The closing price for Rockwell Automation (ROK) in 2020 was $228.00, on December 31, 2020. It was up 25.5% for the year. The latest price is $402.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $227.26 | $228.26 | $225.13 | $228.00 | 354,702 |
December 30 2020 | $224.88 | $227.18 | $224.63 | $226.45 | 296,034 |
December 29 2020 | $227.48 | $227.59 | $222.43 | $224.23 | 396,278 |
December 28 2020 | $228.55 | $229.08 | $225.50 | $225.78 | 416,029 |
December 24 2020 | $225.96 | $226.43 | $224.73 | $226.02 | 131,852 |
December 23 2020 | $225.82 | $228.08 | $225.48 | $225.48 | 498,018 |
December 22 2020 | $226.41 | $226.49 | $223.30 | $225.12 | 567,963 |
December 21 2020 | $221.86 | $227.41 | $221.19 | $226.69 | 702,891 |
December 18 2020 | $224.46 | $225.81 | $220.64 | $225.40 | 1,325,309 |
December 17 2020 | $224.26 | $225.38 | $222.38 | $224.71 | 500,606 |
December 16 2020 | $225.92 | $226.14 | $221.96 | $223.39 | 535,545 |
December 15 2020 | $223.37 | $226.76 | $222.03 | $224.74 | 489,964 |
December 14 2020 | $225.62 | $226.44 | $220.70 | $220.90 | 428,188 |
December 11 2020 | $222.84 | $226.41 | $222.60 | $224.29 | 578,645 |
December 10 2020 | $227.04 | $227.63 | $221.93 | $224.33 | 696,545 |
December 09 2020 | $226.47 | $229.31 | $225.84 | $228.43 | 660,153 |
December 08 2020 | $222.01 | $227.43 | $221.89 | $226.90 | 493,236 |
December 07 2020 | $225.12 | $225.58 | $221.01 | $222.84 | 648,829 |
December 04 2020 | $223.00 | $227.01 | $222.98 | $225.41 | 582,894 |
December 03 2020 | $223.34 | $227.97 | $221.87 | $222.94 | 644,608 |
December 02 2020 | $224.20 | $226.29 | $223.17 | $224.26 | 780,062 |
December 01 2020 | $234.54 | $236.20 | $224.37 | $224.50 | 977,311 |
November 30 2020 | $230.35 | $232.34 | $226.76 | $232.32 | 972,908 |
November 27 2020 | $234.23 | $235.46 | $232.00 | $232.66 | 243,785 |
November 25 2020 | $232.81 | $234.37 | $229.49 | $233.11 | 539,609 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.