The closing price for Rockwell Automation (ROK) in 2022 was $242.19, on December 30, 2022. It was down 24.8% for the year. The latest price is $426.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $242.67 | $243.80 | $240.09 | $242.19 | 301,518 |
December 29 2022 | $242.72 | $245.42 | $242.41 | $244.13 | 299,364 |
December 28 2022 | $242.34 | $243.67 | $239.27 | $239.96 | 400,763 |
December 27 2022 | $242.14 | $244.57 | $240.53 | $242.18 | 290,751 |
December 23 2022 | $241.19 | $242.45 | $239.62 | $241.41 | 297,493 |
December 22 2022 | $241.39 | $242.51 | $236.66 | $240.69 | 449,871 |
December 21 2022 | $241.54 | $247.09 | $240.73 | $243.88 | 642,919 |
December 20 2022 | $235.41 | $240.30 | $234.80 | $239.21 | 473,068 |
December 19 2022 | $238.17 | $238.96 | $233.86 | $235.70 | 564,606 |
December 16 2022 | $238.03 | $240.47 | $234.78 | $237.96 | 1,460,574 |
December 15 2022 | $248.62 | $248.62 | $241.03 | $241.80 | 685,489 |
December 14 2022 | $254.80 | $257.28 | $251.89 | $253.10 | 1,014,463 |
December 13 2022 | $256.69 | $260.30 | $251.12 | $255.51 | 1,354,397 |
December 12 2022 | $242.30 | $248.81 | $242.30 | $248.66 | 676,256 |
December 09 2022 | $242.60 | $246.75 | $241.65 | $244.30 | 663,807 |
December 08 2022 | $240.70 | $242.84 | $239.92 | $241.82 | 542,238 |
December 07 2022 | $241.04 | $243.30 | $238.16 | $239.56 | 847,651 |
December 06 2022 | $247.30 | $248.32 | $240.12 | $241.44 | 638,093 |
December 05 2022 | $246.99 | $247.77 | $243.13 | $246.99 | 741,946 |
December 02 2022 | $246.17 | $250.15 | $244.68 | $249.64 | 887,408 |
December 01 2022 | $249.68 | $250.86 | $245.29 | $250.83 | 650,863 |
November 30 2022 | $243.10 | $249.02 | $240.19 | $248.45 | 1,266,463 |
November 29 2022 | $245.15 | $246.24 | $241.77 | $244.13 | 384,383 |
November 28 2022 | $246.13 | $249.14 | $243.40 | $245.15 | 461,750 |
November 25 2022 | $250.42 | $252.24 | $248.59 | $249.05 | 287,671 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.