The closing price for Rockwell Automation (ROK) in 2023 was $297.01, on December 29, 2023. It was up 21.6% for the year. The latest price is $426.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $296.78 | $298.99 | $294.85 | $297.01 | 326,007 |
December 28 2023 | $296.34 | $297.78 | $295.53 | $297.14 | 331,978 |
December 27 2023 | $298.14 | $299.19 | $296.85 | $297.72 | 310,667 |
December 26 2023 | $295.71 | $298.27 | $295.37 | $297.54 | 407,591 |
December 22 2023 | $295.94 | $297.21 | $292.83 | $294.43 | 311,553 |
December 21 2023 | $292.95 | $293.91 | $290.56 | $293.44 | 501,004 |
December 20 2023 | $296.08 | $297.39 | $290.26 | $290.39 | 470,318 |
December 19 2023 | $297.10 | $298.82 | $296.07 | $297.01 | 629,515 |
December 18 2023 | $291.52 | $293.52 | $288.70 | $292.05 | 536,098 |
December 15 2023 | $292.89 | $296.35 | $290.62 | $291.16 | 1,710,159 |
December 14 2023 | $282.20 | $293.86 | $280.07 | $293.54 | 1,638,449 |
December 13 2023 | $271.97 | $278.63 | $270.52 | $278.35 | 979,730 |
December 12 2023 | $268.53 | $273.12 | $267.35 | $271.38 | 838,305 |
December 11 2023 | $267.19 | $271.93 | $266.53 | $267.65 | 736,404 |
December 08 2023 | $265.57 | $268.43 | $264.69 | $266.45 | 741,020 |
December 07 2023 | $267.13 | $267.27 | $264.30 | $265.83 | 491,051 |
December 06 2023 | $264.73 | $269.29 | $264.45 | $266.04 | 936,349 |
December 05 2023 | $265.94 | $267.19 | $262.40 | $263.07 | 614,882 |
December 04 2023 | $266.23 | $270.87 | $265.91 | $267.37 | 963,232 |
December 01 2023 | $263.73 | $269.29 | $263.62 | $269.26 | 1,086,798 |
November 30 2023 | $260.63 | $263.81 | $258.90 | $263.49 | 1,896,335 |
November 29 2023 | $260.68 | $261.13 | $257.23 | $258.82 | 888,478 |
November 28 2023 | $258.88 | $259.54 | $256.73 | $257.57 | 1,109,386 |
November 27 2023 | $260.72 | $262.59 | $258.61 | $259.30 | 1,054,683 |
November 24 2023 | $260.49 | $262.20 | $260.23 | $261.16 | 315,465 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.