| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $61.88 | $65.94 | $60.72 | $65.82 | 14,688,340 |
March 30 2023 | $65.88 | $66.97 | $60.26 | $61.62 | 18,822,199 |
March 29 2023 | $61.85 | $64.05 | $61.10 | $63.91 | 8,241,119 |
March 28 2023 | $62.55 | $63.31 | $60.40 | $60.60 | 6,931,747 |
March 27 2023 | $62.56 | $65.88 | $61.58 | $62.82 | 19,271,480 |
March 24 2023 | $62.33 | $63.44 | $59.68 | $60.00 | 8,088,895 |
March 23 2023 | $63.36 | $66.67 | $61.65 | $63.20 | 7,411,716 |
March 22 2023 | $66.19 | $66.79 | $62.85 | $62.94 | 6,378,241 |
March 21 2023 | $62.42 | $66.17 | $61.95 | $65.91 | 6,536,444 |
March 20 2023 | $63.85 | $64.00 | $60.49 | $61.82 | 7,906,768 |
March 17 2023 | $65.20 | $65.48 | $62.56 | $64.24 | 7,714,469 |
March 16 2023 | $62.61 | $65.38 | $61.37 | $65.18 | 6,367,079 |
March 15 2023 | $60.57 | $62.67 | $59.30 | $62.34 | 6,474,285 |
March 14 2023 | $61.78 | $62.98 | $60.71 | $61.71 | 6,349,619 |
March 13 2023 | $57.81 | $61.05 | $54.50 | $59.54 | 13,179,210 |
March 10 2023 | $60.14 | $61.83 | $58.16 | $59.99 | 8,647,412 |
March 09 2023 | $64.25 | $66.42 | $60.26 | $60.52 | 8,541,222 |
March 08 2023 | $62.24 | $63.39 | $59.80 | $63.24 | 6,676,753 |
March 07 2023 | $63.66 | $65.09 | $62.37 | $62.40 | 5,395,694 |
March 06 2023 | $66.31 | $67.89 | $63.55 | $63.64 | 7,150,101 |
March 03 2023 | $64.34 | $66.12 | $63.55 | $65.62 | 5,544,016 |
March 02 2023 | $61.90 | $64.18 | $61.14 | $64.03 | 5,626,841 |
March 01 2023 | $63.83 | $64.85 | $62.35 | $63.64 | 5,588,196 |
February 28 2023 | $62.50 | $65.87 | $61.76 | $64.69 | 9,219,706 |
February 27 2023 | $63.30 | $63.40 | $60.11 | $62.35 | 9,144,260 |
