The closing price for Roku (ROKU) on November 23, 2021 was $226.13. It was down 2.5% for the day (down 2.1% from previous close). The latest price is $124.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2021 20:30 | $224.90 | $226.89 | $224.85 | $226.13 | 337,313 |
November 23 2021 19:30 | $224.96 | $226.26 | $223.82 | $224.76 | 422,379 |
November 23 2021 18:30 | $225.32 | $226.60 | $224.33 | $224.89 | 291,779 |
November 23 2021 17:30 | $227.34 | $228.00 | $225.05 | $225.37 | 318,232 |
November 23 2021 16:30 | $226.37 | $228.45 | $225.52 | $227.34 | 391,058 |
November 23 2021 15:30 | $228.05 | $229.21 | $223.33 | $226.38 | 609,627 |
November 23 2021 14:30 | $231.81 | $233.35 | $227.86 | $228.05 | 804,156 |
Daily pricing data for Roku dates back to 9/28/2017, and may be incomplete.