| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $57.31 | $60.62 | $56.64 | $60.31 | 54,116,500 |
October 2025 | $58.34 | $58.85 | $53.57 | $57.43 | 42,431,600 |
September 2025 | $56.23 | $58.94 | $54.48 | $58.56 | 38,014,200 |
August 2025 | $57.44 | $58.78 | $55.73 | $56.36 | 29,160,600 |
July 2025 | $56.14 | $58.16 | $54.49 | $56.93 | 36,086,500 |
June 2025 | $57.44 | $58.30 | $55.09 | $56.09 | 34,694,300 |
May 2025 | $56.04 | $57.29 | $54.26 | $56.91 | 41,838,100 |
April 2025 | $53.40 | $56.70 | $49.29 | $56.63 | 53,821,800 |
March 2025 | $51.83 | $53.74 | $49.71 | $53.55 | 41,571,500 |
February 2025 | $48.66 | $52.21 | $48.48 | $51.93 | 35,696,400 |
January 2025 | $46.02 | $49.55 | $44.80 | $48.91 | 31,676,000 |
December 2024 | $49.67 | $49.73 | $45.50 | $45.79 | 33,185,600 |
November 2024 | $46.53 | $51.53 | $46.26 | $49.73 | 34,375,300 |
October 2024 | $49.85 | $50.30 | $45.25 | $46.42 | 33,697,500 |
September 2024 | $49.64 | $51.17 | $47.92 | $49.81 | 29,969,100 |
August 2024 | $47.01 | $50.08 | $46.01 | $49.42 | 32,857,800 |
July 2024 | $48.12 | $49.94 | $44.74 | $47.03 | 36,778,100 |
June 2024 | $44.83 | $49.17 | $44.66 | $47.90 | 28,591,300 |
May 2024 | $43.59 | $46.67 | $43.34 | $44.85 | 36,116,400 |
April 2024 | $45.30 | $45.34 | $40.82 | $43.60 | 41,553,400 |
March 2024 | $42.39 | $46.43 | $42.19 | $45.28 | 37,614,400 |
February 2024 | $42.16 | $43.30 | $39.40 | $43.12 | 49,371,100 |
January 2024 | $42.47 | $43.32 | $41.18 | $42.22 | 32,729,300 |
December 2023 | $39.74 | $42.88 | $39.48 | $42.58 | 36,861,300 |
November 2023 | $36.51 | $39.76 | $35.77 | $39.72 | 42,287,800 |
