SMH has returned 60.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 | $598.45 | $598.45 | $589.22 | $590.99 | 6,260,160 |
October 09 2026 | $615.14 | $615.55 | $601.38 | $603.33 | 5,517,915 |
October 08 2026 | $615.70 | $623.13 | $600.32 | $607.27 | 11,203,460 |
October 07 2026 | $621.10 | $625.90 | $618.79 | $625.03 | 7,182,886 |
October 06 2026 | $638.38 | $639.47 | $631.49 | $632.50 | 5,070,943 |
October 05 2026 | $631.47 | $634.78 | $626.96 | $633.90 | 3,598,665 |
October 02 2026 | $632.27 | $636.25 | $628.55 | $630.60 | 7,328,587 |
October 01 2026 | $610.88 | $620.91 | $607.25 | $617.81 | 5,111,682 |
September 30 2026 | $609.76 | $611.95 | $606.01 | $609.00 | 4,423,627 |
September 29 2026 | $609.00 | $613.27 | $604.99 | $606.90 | 5,671,544 |
September 28 2026 | $605.29 | $607.95 | $591.92 | $600.01 | 5,830,998 |
September 25 2026 | $605.57 | $609.66 | $602.22 | $606.56 | 4,660,131 |
September 24 2026 | $591.62 | $602.03 | $588.92 | $600.52 | 5,645,417 |
September 23 2026 | $604.39 | $606.29 | $593.79 | $601.41 | 6,116,386 |
September 22 2026 | $591.67 | $608.67 | $591.01 | $607.46 | 6,631,117 |
September 21 2026 | $581.90 | $598.62 | $578.51 | $596.03 | 9,885,982 |
September 18 2026 | $562.88 | $580.81 | $562.75 | $573.00 | 6,296,469 |
September 17 2026 | $560.10 | $561.77 | $557.56 | $560.61 | 6,164,160 |
September 16 2026 | $549.95 | $553.17 | $540.45 | $545.56 | 5,998,755 |
September 15 2026 | $546.57 | $548.19 | $540.11 | $542.11 | 6,119,372 |
September 14 2026 | $539.99 | $546.76 | $537.73 | $541.50 | 10,636,500 |
September 11 2026 | $568.83 | $572.80 | $564.00 | $568.53 | 5,204,920 |
September 10 2026 | $561.54 | $565.15 | $557.09 | $560.28 | 6,620,974 |
September 09 2026 | $569.90 | $577.57 | $569.90 | $574.29 | 3,467,084 |
September 08 2026 | $578.70 | $580.57 | $572.00 | $573.73 | 8,300,280 |