ROM returned 376.7% between 2013 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $10.76 | $11.44 | $10.31 | $10.84 | 5,974,400 |
November 2017 | $10.84 | $11.36 | $10.58 | $10.90 | 6,525,600 |
October 2017 | $9.28 | $10.80 | $9.19 | $10.76 | 5,048,800 |
September 2017 | $9.27 | $9.31 | $8.72 | $9.25 | 4,712,800 |
August 2017 | $8.71 | $9.25 | $8.46 | $9.23 | 9,056,800 |
July 2017 | $8.16 | $9.07 | $7.89 | $8.64 | 5,500,800 |
June 2017 | $8.65 | $8.98 | $7.93 | $8.08 | 12,339,200 |
May 2017 | $7.97 | $8.76 | $7.97 | $8.59 | 11,553,600 |
April 2017 | $7.60 | $7.98 | $7.27 | $7.92 | 3,457,600 |
March 2017 | $7.31 | $7.65 | $7.24 | $7.58 | 2,849,600 |
February 2017 | $6.68 | $7.33 | $6.63 | $7.21 | 2,604,800 |
January 2017 | $6.05 | $6.77 | $6.00 | $6.50 | 2,019,200 |
December 2016 | $5.86 | $6.30 | $5.53 | $5.99 | 2,539,200 |
November 2016 | $5.84 | $6.04 | $5.43 | $5.86 | 3,990,400 |
October 2016 | $5.87 | $6.01 | $5.63 | $5.84 | 1,302,400 |
September 2016 | $5.61 | $5.92 | $5.33 | $5.89 | 2,372,800 |
August 2016 | $5.42 | $5.72 | $5.29 | $5.63 | 3,563,200 |
July 2016 | $4.60 | $5.43 | $4.44 | $5.40 | 6,705,600 |
June 2016 | $4.82 | $4.89 | $4.13 | $4.60 | 6,768,000 |
May 2016 | $4.36 | $4.85 | $4.24 | $4.85 | 2,179,200 |
April 2016 | $4.85 | $4.99 | $4.28 | $4.36 | 3,516,800 |
March 2016 | $4.19 | $4.99 | $4.19 | $4.92 | 4,043,200 |
February 2016 | $4.22 | $4.31 | $3.54 | $4.18 | 6,516,800 |
January 2016 | $4.74 | $4.74 | $3.63 | $4.25 | 8,635,200 |
December 2015 | $5.15 | $5.27 | $4.68 | $4.85 | 5,388,800 |