ROM returned 302.2% between 2023 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $96.33 | $97.50 | $94.27 | $94.27 | 90,000 |
Week of December 22 2025 | $97.07 | $98.38 | $95.36 | $97.83 | 89,400 |
Week of December 15 2025 | $94.90 | $95.26 | $88.38 | $95.06 | 126,400 |
Week of December 08 2025 | $99.15 | $101.46 | $93.82 | $94.10 | 134,400 |
Week of December 01 2025 | $91.92 | $98.90 | $91.36 | $98.25 | 184,000 |
Week of November 24 2025 | $86.80 | $93.62 | $85.70 | $93.62 | 127,200 |
Week of November 17 2025 | $93.45 | $95.59 | $81.93 | $85.58 | 342,200 |
Week of November 10 2025 | $99.23 | $100.83 | $90.32 | $95.42 | 125,800 |
Week of November 03 2025 | $106.44 | $106.66 | $91.32 | $95.59 | 216,500 |
Week of October 27 2025 | $102.37 | $108.07 | $102.27 | $104.38 | 213,500 |
Week of October 20 2025 | $95.09 | $100.25 | $92.02 | $99.76 | 268,300 |
Week of October 13 2025 | $93.99 | $95.43 | $89.79 | $94.16 | 149,500 |
Week of October 06 2025 | $96.87 | $98.55 | $89.81 | $89.87 | 230,400 |
Week of September 29 2025 | $91.57 | $96.46 | $91.25 | $94.32 | 319,200 |
Week of September 22 2025 | $90.44 | $93.31 | $87.69 | $90.57 | 110,900 |
Week of September 15 2025 | $85.95 | $90.68 | $84.47 | $90.49 | 172,000 |
Week of September 08 2025 | $81.53 | $86.32 | $81.18 | $85.54 | 142,800 |
Week of September 01 2025 | $77.52 | $82.05 | $76.87 | $80.74 | 127,200 |
Week of August 25 2025 | $80.72 | $83.49 | $80.01 | $80.57 | 162,800 |
Week of August 18 2025 | $82.74 | $83.27 | $76.80 | $80.69 | 229,800 |
Week of August 11 2025 | $83.01 | $85.55 | $81.63 | $82.81 | 230,400 |
Week of August 04 2025 | $79.14 | $83.40 | $79.14 | $83.13 | 222,800 |
Week of July 28 2025 | $81.31 | $84.55 | $77.00 | $77.75 | 392,300 |
Week of July 21 2025 | $80.49 | $81.60 | $77.88 | $80.99 | 176,500 |
Week of July 14 2025 | $77.13 | $81.26 | $75.83 | $80.38 | 220,400 |