| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.30 | $6.50 | $6.15 | $6.50 | 74,000 |
December 30 1993 | $6.20 | $6.30 | $6.10 | $6.30 | 618,000 |
December 29 1993 | $6.30 | $6.30 | $6.00 | $6.30 | 504,000 |
December 28 1993 | $6.00 | $6.30 | $6.00 | $6.20 | 343,600 |
December 27 1993 | $6.30 | $6.30 | $6.00 | $6.17 | 390,000 |
December 23 1993 | $5.90 | $6.30 | $5.90 | $6.30 | 69,600 |
December 22 1993 | $5.95 | $6.30 | $5.90 | $6.30 | 116,800 |
December 21 1993 | $6.20 | $6.40 | $5.50 | $5.95 | 665,600 |
December 20 1993 | $6.50 | $6.50 | $6.10 | $6.10 | 151,200 |
December 17 1993 | $6.00 | $6.40 | $6.00 | $6.27 | 1,218,000 |
December 16 1993 | $6.74 | $6.74 | $5.70 | $6.00 | 628,000 |
December 15 1993 | $6.79 | $6.94 | $6.50 | $6.55 | 543,600 |
December 14 1993 | $7.49 | $7.49 | $6.45 | $6.45 | 425,200 |
December 13 1993 | $7.39 | $7.39 | $6.94 | $6.94 | 140,800 |
December 10 1993 | $7.49 | $7.49 | $7.24 | $7.39 | 219,600 |
December 09 1993 | $7.39 | $7.49 | $7.09 | $7.49 | 172,000 |
December 08 1993 | $7.09 | $7.39 | $6.94 | $7.19 | 260,400 |
December 07 1993 | $6.74 | $7.09 | $6.74 | $6.89 | 161,600 |
December 06 1993 | $6.89 | $7.09 | $6.69 | $6.94 | 129,200 |
December 03 1993 | $6.64 | $6.89 | $6.64 | $6.79 | 185,200 |
December 02 1993 | $6.89 | $6.89 | $6.59 | $6.64 | 133,200 |
December 01 1993 | $6.74 | $6.89 | $6.59 | $6.89 | 130,800 |
November 30 1993 | $6.64 | $6.89 | $6.59 | $6.74 | 169,600 |
November 29 1993 | $6.79 | $6.99 | $6.64 | $6.64 | 770,000 |
November 26 1993 | $6.79 | $6.99 | $6.79 | $6.79 | 12,800 |
