| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.25 | $6.45 | $6.10 | $6.45 | 74,000 |
December 30 1993 | $6.15 | $6.25 | $6.05 | $6.25 | 618,000 |
December 29 1993 | $6.25 | $6.25 | $5.95 | $6.25 | 504,000 |
December 28 1993 | $5.95 | $6.25 | $5.95 | $6.15 | 343,600 |
December 27 1993 | $6.25 | $6.25 | $5.95 | $6.13 | 390,000 |
December 23 1993 | $5.85 | $6.25 | $5.85 | $6.25 | 69,600 |
December 22 1993 | $5.90 | $6.25 | $5.85 | $6.25 | 116,800 |
December 21 1993 | $6.15 | $6.35 | $5.46 | $5.90 | 665,600 |
December 20 1993 | $6.45 | $6.45 | $6.05 | $6.05 | 151,200 |
December 17 1993 | $5.95 | $6.35 | $5.95 | $6.23 | 1,218,000 |
December 16 1993 | $6.70 | $6.70 | $5.66 | $5.95 | 628,000 |
December 15 1993 | $6.75 | $6.90 | $6.45 | $6.50 | 543,600 |
December 14 1993 | $7.44 | $7.44 | $6.40 | $6.40 | 425,200 |
December 13 1993 | $7.34 | $7.34 | $6.90 | $6.90 | 140,800 |
December 10 1993 | $7.44 | $7.44 | $7.19 | $7.34 | 219,600 |
December 09 1993 | $7.34 | $7.44 | $7.04 | $7.44 | 172,000 |
December 08 1993 | $7.04 | $7.34 | $6.90 | $7.14 | 260,400 |
December 07 1993 | $6.70 | $7.04 | $6.70 | $6.85 | 161,600 |
December 06 1993 | $6.85 | $7.04 | $6.65 | $6.90 | 129,200 |
December 03 1993 | $6.60 | $6.85 | $6.60 | $6.75 | 185,200 |
December 02 1993 | $6.85 | $6.85 | $6.55 | $6.60 | 133,200 |
December 01 1993 | $6.70 | $6.85 | $6.55 | $6.85 | 130,800 |
November 30 1993 | $6.60 | $6.85 | $6.55 | $6.70 | 169,600 |
November 29 1993 | $6.75 | $6.95 | $6.60 | $6.60 | 770,000 |
November 26 1993 | $6.75 | $6.95 | $6.75 | $6.75 | 12,800 |