| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.27 | $6.47 | $6.12 | $6.47 | 74,000 |
December 30 1993 | $6.17 | $6.27 | $6.07 | $6.27 | 618,000 |
December 29 1993 | $6.27 | $6.27 | $5.97 | $6.27 | 504,000 |
December 28 1993 | $5.97 | $6.27 | $5.97 | $6.17 | 343,600 |
December 27 1993 | $6.27 | $6.27 | $5.97 | $6.14 | 390,000 |
December 23 1993 | $5.87 | $6.27 | $5.87 | $6.27 | 69,600 |
December 22 1993 | $5.92 | $6.27 | $5.87 | $6.27 | 116,800 |
December 21 1993 | $6.17 | $6.37 | $5.47 | $5.92 | 665,600 |
December 20 1993 | $6.47 | $6.47 | $6.07 | $6.07 | 151,200 |
December 17 1993 | $5.97 | $6.37 | $5.97 | $6.24 | 1,218,000 |
December 16 1993 | $6.71 | $6.71 | $5.67 | $5.97 | 628,000 |
December 15 1993 | $6.76 | $6.91 | $6.47 | $6.52 | 543,600 |
December 14 1993 | $7.46 | $7.46 | $6.42 | $6.42 | 425,200 |
December 13 1993 | $7.36 | $7.36 | $6.91 | $6.91 | 140,800 |
December 10 1993 | $7.46 | $7.46 | $7.21 | $7.36 | 219,600 |
December 09 1993 | $7.36 | $7.46 | $7.06 | $7.46 | 172,000 |
December 08 1993 | $7.06 | $7.36 | $6.91 | $7.16 | 260,400 |
December 07 1993 | $6.71 | $7.06 | $6.71 | $6.86 | 161,600 |
December 06 1993 | $6.86 | $7.06 | $6.66 | $6.91 | 129,200 |
December 03 1993 | $6.61 | $6.86 | $6.61 | $6.76 | 185,200 |
December 02 1993 | $6.86 | $6.86 | $6.56 | $6.61 | 133,200 |
December 01 1993 | $6.71 | $6.86 | $6.56 | $6.86 | 130,800 |
November 30 1993 | $6.61 | $6.86 | $6.56 | $6.71 | 169,600 |
November 29 1993 | $6.76 | $6.96 | $6.61 | $6.61 | 770,000 |
November 26 1993 | $6.76 | $6.96 | $6.76 | $6.76 | 12,800 |