On November 30, 1994, Roper Technologies (ROP) had a market capitalization of $308.1M, based on 59.55M shares at a price of $5.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1994 | $5.17 | 111,600 | 59,552,000 | $308,133,958.40 |
November 29 1994 | $5.12 | 70,000 | 59,552,000 | $305,144,448.00 |
November 28 1994 | $5.22 | 98,000 | 59,552,000 | $311,129,424.00 |
November 25 1994 | $5.22 | 6,400 | 59,552,000 | $311,129,424.00 |
November 23 1994 | $5.22 | 209,200 | 59,552,000 | $311,129,424.00 |
November 22 1994 | $5.38 | 124,400 | 59,552,000 | $320,103,910.40 |
November 21 1994 | $5.43 | 196,000 | 59,552,000 | $323,093,420.80 |
November 18 1994 | $5.38 | 16,400 | 59,552,000 | $320,103,910.40 |
November 17 1994 | $5.53 | 58,400 | 59,552,000 | $329,078,396.80 |
November 16 1994 | $5.53 | 90,400 | 59,552,000 | $329,078,396.80 |
November 15 1994 | $5.58 | 149,200 | 59,552,000 | $332,067,907.20 |
November 14 1994 | $5.48 | 209,600 | 59,552,000 | $326,088,886.40 |
November 11 1994 | $5.48 | 527,200 | 59,552,000 | $326,088,886.40 |
November 10 1994 | $5.48 | 481,600 | 59,552,000 | $326,088,886.40 |
November 09 1994 | $5.60 | 1,134,400 | 59,552,000 | $333,562,662.40 |
November 08 1994 | $5.22 | 124,400 | 59,552,000 | $311,129,424.00 |
November 07 1994 | $5.22 | 340,800 | 59,552,000 | $311,129,424.00 |
November 04 1994 | $4.77 | 39,200 | 59,552,000 | $284,205,964.80 |
November 03 1994 | $4.80 | 73,200 | 59,552,000 | $285,700,720.00 |
November 02 1994 | $4.87 | 212,400 | 59,552,000 | $290,184,985.60 |
November 01 1994 | $4.82 | 204,400 | 59,552,000 | $287,195,475.20 |
