The closing price for Roper Technologies (ROP) yesterday was $389.99. It was down 1.1% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $391.07 | $391.51 | $389.57 | $389.99 | 7,892 |
August 17 2026 18:30 | $393.00 | $393.00 | $389.63 | $391.16 | 4,070 |
August 17 2026 17:30 | $392.13 | $393.94 | $392.13 | $393.86 | 1,087 |
August 17 2026 16:30 | $390.68 | $392.76 | $390.68 | $392.50 | 1,594 |
August 17 2026 15:30 | $391.47 | $392.18 | $390.32 | $390.33 | 2,869 |
August 17 2026 14:30 | $393.11 | $394.00 | $391.14 | $391.14 | 2,984 |
August 17 2026 13:30 | $394.33 | $396.04 | $390.87 | $391.56 | 1,559 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.