On December 31, 1992, Roper Technologies (ROP) had a market capitalization of $104.5M, based on 58.35M shares at a price of $1.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $1.79 | 167,200 | 58,352,000 | $104,473,420.80 |
December 30 1992 | $1.82 | 76,000 | 58,352,000 | $105,926,385.60 |
December 29 1992 | $1.79 | 8,000 | 58,352,000 | $104,473,420.80 |
December 28 1992 | $1.82 | 20,800 | 58,352,000 | $105,926,385.60 |
December 24 1992 | $1.82 | 4,800 | 58,352,000 | $105,926,385.60 |
December 23 1992 | $1.79 | 6,400 | 58,352,000 | $104,473,420.80 |
December 22 1992 | $1.79 | 154,400 | 58,352,000 | $104,473,420.80 |
December 21 1992 | $1.82 | 48,000 | 58,352,000 | $105,926,385.60 |
December 18 1992 | $1.82 | 16,800 | 58,352,000 | $105,926,385.60 |
December 17 1992 | $1.82 | 16,800 | 58,352,000 | $105,926,385.60 |
December 16 1992 | $1.77 | 81,600 | 58,352,000 | $103,026,291.20 |
December 15 1992 | $1.89 | 26,400 | 58,352,000 | $110,279,444.80 |
December 14 1992 | $1.87 | 4,000 | 58,352,000 | $108,826,480.00 |
December 11 1992 | $1.87 | 1,600 | 58,352,000 | $108,826,480.00 |
December 10 1992 | $1.87 | 82,400 | 58,352,000 | $108,826,480.00 |
December 09 1992 | $1.89 | 76,800 | 58,352,000 | $110,279,444.80 |
December 08 1992 | $1.87 | 46,400 | 58,352,000 | $108,826,480.00 |
December 07 1992 | $1.82 | 8,000 | 58,352,000 | $105,926,385.60 |
December 04 1992 | $1.87 | 29,600 | 58,352,000 | $108,826,480.00 |
December 03 1992 | $1.87 | 105,600 | 58,352,000 | $108,826,480.00 |
December 02 1992 | $1.85 | 92,000 | 58,352,000 | $108,102,915.20 |
December 01 1992 | $1.85 | 77,600 | 58,352,000 | $108,102,915.20 |
November 30 1992 | $1.79 | 397,600 | 58,352,000 | $104,473,420.80 |
November 27 1992 | $1.85 | 17,600 | 58,352,000 | $108,102,915.20 |
November 25 1992 | $1.87 | 173,600 | 58,352,000 | $108,826,480.00 |
