The average closing price for Roper Technologies (ROP) all-time is $139.52. The latest price is $447.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $521.48 | $592.47 | $435.42 | $444.78 | 169,120,083 |
2024 | $536.08 | $576.53 | $503.73 | $516.66 | 126,730,334 |
2023 | $428.18 | $545.49 | $410.12 | $538.83 | 128,831,265 |
2022 | $479.64 | $480.94 | $349.98 | $424.53 | 136,742,316 |
2021 | $417.79 | $493.30 | $355.40 | $480.47 | 113,005,549 |
2020 | $342.00 | $442.29 | $232.24 | $418.93 | 140,171,050 |
2019 | $252.61 | $372.01 | $247.79 | $342.29 | 116,279,289 |
2018 | $248.76 | $299.99 | $235.97 | $256.08 | 117,700,251 |
2017 | $175.39 | $255.82 | $174.36 | $247.39 | 107,601,778 |
2016 | $175.68 | $179.77 | $147.08 | $173.74 | 147,684,603 |
2015 | $146.77 | $184.69 | $135.72 | $178.90 | 106,151,413 |
2014 | $129.05 | $150.73 | $118.42 | $146.48 | 106,249,203 |
2013 | $105.19 | $130.33 | $105.03 | $129.19 | 111,085,415 |
2012 | $81.71 | $105.09 | $79.98 | $103.44 | 124,556,512 |
2011 | $70.65 | $81.92 | $59.70 | $80.03 | 154,089,626 |
2010 | $48.25 | $72.02 | $45.44 | $70.02 | 149,001,565 |
2009 | $39.38 | $50.51 | $33.33 | $47.66 | 198,637,839 |
2008 | $56.16 | $63.57 | $31.49 | $39.22 | 201,465,149 |
2007 | $45.45 | $63.81 | $43.29 | $56.20 | 130,248,367 |
2006 | $35.55 | $46.29 | $34.15 | $44.94 | 120,441,500 |
2005 | $26.80 | $36.57 | $25.05 | $35.16 | 119,904,900 |
2004 | $21.66 | $28.15 | $19.64 | $26.87 | 101,169,600 |
2003 | $15.98 | $22.80 | $11.48 | $21.62 | 88,307,640 |
2002 | $21.34 | $22.81 | $11.82 | $15.92 | 94,261,200 |
2001 | $14.16 | $22.53 | $13.34 | $21.34 | 51,802,000 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
