The closing price for Ross Stores (ROST) on Friday was $147.71. It was down 2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $147.71 | $147.71 | $147.71 | $147.71 | — |
October 10 2025 19:30 | $148.16 | $148.70 | $147.62 | $147.68 | 502,608 |
October 10 2025 18:30 | $148.40 | $148.48 | $147.74 | $148.15 | 181,205 |
October 10 2025 17:30 | $148.53 | $149.09 | $148.22 | $148.44 | 171,765 |
October 10 2025 16:30 | $148.40 | $148.94 | $148.38 | $148.65 | 97,946 |
October 10 2025 15:30 | $148.37 | $148.60 | $147.49 | $148.35 | 250,262 |
October 10 2025 14:30 | $150.51 | $151.41 | $148.55 | $148.56 | 319,818 |
October 10 2025 13:30 | $150.67 | $151.64 | $150.10 | $150.49 | 401,238 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
