The closing price for Ross Stores (ROST) in June 2010 was $11.34, on June 30, 2010. It was up 2.2% for the month. The latest price is $228.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $11.32 | $11.61 | $11.32 | $11.34 | 8,052,464 |
June 29 2010 | $11.53 | $11.57 | $11.30 | $11.37 | 6,702,892 |
June 28 2010 | $11.62 | $11.73 | $11.50 | $11.64 | 5,688,296 |
June 25 2010 | $11.74 | $11.78 | $11.58 | $11.60 | 7,367,564 |
June 24 2010 | $11.73 | $11.85 | $11.63 | $11.72 | 5,533,472 |
June 23 2010 | $11.77 | $11.87 | $11.63 | $11.79 | 6,314,140 |
June 22 2010 | $12.00 | $12.17 | $11.73 | $11.76 | 6,317,660 |
June 21 2010 | $12.30 | $12.35 | $11.92 | $12.00 | 5,379,236 |
June 18 2010 | $12.32 | $12.38 | $12.17 | $12.20 | 7,495,696 |
June 17 2010 | $12.28 | $12.34 | $12.08 | $12.28 | 8,669,324 |
June 16 2010 | $12.20 | $12.31 | $12.13 | $12.23 | 4,490,996 |
June 15 2010 | $12.14 | $12.28 | $12.04 | $12.26 | 5,908,268 |
June 14 2010 | $12.33 | $12.33 | $12.09 | $12.13 | 7,840,296 |
June 11 2010 | $12.08 | $12.36 | $12.07 | $12.20 | 8,393,388 |
June 10 2010 | $11.98 | $12.26 | $11.91 | $12.23 | 10,702,868 |
June 09 2010 | $11.69 | $12.05 | $11.67 | $11.83 | 13,637,600 |
June 08 2010 | $11.29 | $11.65 | $11.19 | $11.62 | 11,899,600 |
June 07 2010 | $11.65 | $11.79 | $11.29 | $11.30 | 8,049,268 |
June 04 2010 | $11.80 | $12.00 | $11.57 | $11.63 | 10,084,196 |
June 03 2010 | $11.78 | $12.32 | $11.71 | $11.96 | 14,986,188 |
June 02 2010 | $11.20 | $11.55 | $11.12 | $11.54 | 8,942,668 |
June 01 2010 | $11.10 | $11.37 | $11.09 | $11.18 | 7,612,084 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.