| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $82.22 | $82.82 | $70.86 | $77.66 | 65,603,211 |
November 2018 | $92.37 | $97.13 | $74.28 | $81.54 | 82,540,613 |
October 2018 | $93.07 | $94.20 | $87.14 | $92.15 | 59,639,744 |
September 2018 | $89.30 | $93.63 | $88.91 | $92.25 | 59,541,677 |
August 2018 | $80.83 | $90.87 | $79.59 | $88.95 | 70,422,997 |
July 2018 | $78.23 | $82.98 | $77.12 | $81.20 | 40,603,001 |
June 2018 | $73.51 | $81.00 | $73.21 | $78.71 | 56,673,475 |
May 2018 | $74.49 | $78.33 | $70.80 | $73.06 | 67,748,175 |
April 2018 | $71.90 | $76.70 | $69.04 | $74.89 | 48,928,614 |
March 2018 | $71.97 | $74.50 | $68.12 | $72.23 | 68,390,672 |
February 2018 | $75.46 | $76.82 | $68.34 | $72.12 | 49,484,675 |
January 2018 | $74.68 | $79.11 | $73.49 | $76.09 | 48,139,258 |
December 2017 | $69.86 | $75.25 | $68.60 | $74.12 | 45,035,131 |
November 2017 | $58.74 | $71.30 | $57.92 | $70.22 | 68,180,295 |
October 2017 | $59.30 | $60.97 | $57.45 | $58.51 | 48,590,981 |
September 2017 | $53.91 | $60.18 | $53.33 | $59.51 | 59,102,303 |
August 2017 | $50.97 | $55.88 | $48.58 | $53.72 | 93,501,301 |
July 2017 | $53.30 | $53.76 | $48.63 | $50.85 | 78,940,848 |
June 2017 | $58.57 | $58.72 | $50.75 | $53.06 | 77,416,385 |
May 2017 | $59.87 | $61.00 | $54.71 | $58.60 | 72,582,849 |
April 2017 | $60.56 | $60.56 | $57.26 | $59.59 | 47,552,462 |
March 2017 | $62.21 | $62.54 | $59.37 | $60.39 | 54,956,805 |
February 2017 | $60.38 | $63.59 | $59.87 | $62.72 | 44,821,956 |
January 2017 | $60.38 | $62.52 | $59.07 | $60.47 | 40,942,340 |
December 2016 | $61.58 | $63.59 | $59.90 | $60.00 | 59,737,447 |
