The closing price for Ross Stores (ROST) on Friday was $152.92. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $152.92 | $152.92 | $152.92 | $152.92 | — |
May 16 2025 19:30 | $152.89 | $153.11 | $152.65 | $152.92 | 311,631 |
May 16 2025 18:30 | $152.74 | $153.08 | $152.74 | $152.88 | 210,985 |
May 16 2025 17:30 | $152.85 | $152.92 | $152.62 | $152.75 | 144,156 |
May 16 2025 16:30 | $152.75 | $152.96 | $152.55 | $152.80 | 166,738 |
May 16 2025 15:30 | $152.64 | $152.80 | $152.37 | $152.75 | 202,583 |
May 16 2025 14:30 | $152.23 | $152.99 | $152.19 | $152.62 | 240,844 |
May 16 2025 13:30 | $151.89 | $152.26 | $150.88 | $152.24 | 255,529 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
