The closing price for Ross Stores (ROST) yesterday was $212.67. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $212.35 | $212.75 | $212.14 | $212.67 | 52,012 |
May 15 2026 18:30 | $212.29 | $212.31 | $211.75 | $211.99 | 28,388 |
May 15 2026 17:30 | $212.15 | $212.43 | $211.32 | $212.13 | 34,256 |
May 15 2026 16:30 | $213.26 | $213.76 | $213.20 | $213.55 | 5,870 |
May 15 2026 15:30 | $214.09 | $214.42 | $212.94 | $213.46 | 8,004 |
May 15 2026 14:30 | $213.68 | $214.58 | $213.22 | $214.42 | 21,394 |
May 15 2026 13:30 | $213.26 | $214.73 | $212.84 | $213.48 | 14,860 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.