The closing price for Ross Stores (ROST) yesterday was $213.25. It was up 0.6% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $213.36 | $213.36 | $212.91 | $213.25 | 41,930 |
May 14 2026 18:30 | $213.35 | $213.75 | $212.94 | $213.26 | 21,262 |
May 14 2026 17:30 | $213.96 | $214.56 | $213.87 | $214.38 | 5,640 |
May 14 2026 16:30 | $213.74 | $214.30 | $213.39 | $214.26 | 9,100 |
May 14 2026 15:30 | $213.59 | $214.13 | $212.72 | $213.84 | 15,030 |
May 14 2026 14:30 | $213.22 | $214.60 | $212.87 | $213.73 | 16,146 |
May 14 2026 13:30 | $211.96 | $215.02 | $211.96 | $214.98 | 8,656 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.