The price for Ross Stores (ROST) today is $145.63. It is down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $145.43 | $145.73 | $144.99 | $145.63 | 163,548 |
August 21 2025 18:30 | $145.45 | $145.71 | $145.29 | $145.54 | 29,402 |
August 21 2025 17:30 | $144.33 | $145.14 | $144.30 | $145.13 | 25,144 |
August 21 2025 16:30 | $145.33 | $145.33 | $144.53 | $144.69 | 25,978 |
August 21 2025 15:30 | $146.06 | $146.07 | $145.36 | $145.36 | 26,938 |
August 21 2025 14:30 | $145.70 | $145.92 | $145.55 | $145.84 | 29,564 |
August 21 2025 13:30 | $146.33 | $146.80 | $145.79 | $146.77 | 34,114 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
