The price for Ross Stores (ROST) today is $130.59. It is down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2025 17:30 | $130.72 | $130.83 | $130.23 | $130.59 | 12,315 |
July 07 2025 16:30 | $130.71 | $130.74 | $130.37 | $130.56 | 9,237 |
July 07 2025 15:30 | $130.76 | $130.88 | $130.16 | $130.87 | 14,549 |
July 07 2025 14:30 | $131.17 | $131.21 | $130.56 | $130.96 | 15,740 |
July 07 2025 13:30 | $131.16 | $131.66 | $129.66 | $130.89 | 20,410 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
