| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $76.60 | $77.70 | $76.29 | $77.66 | 2,327,683 |
December 28 2018 | $76.66 | $77.31 | $75.15 | $76.15 | 2,258,791 |
December 27 2018 | $75.39 | $76.44 | $73.50 | $76.39 | 3,296,802 |
December 26 2018 | $71.45 | $76.47 | $71.42 | $76.34 | 3,865,798 |
December 24 2018 | $71.89 | $72.50 | $70.86 | $71.22 | 1,541,043 |
December 21 2018 | $72.45 | $74.72 | $71.65 | $71.85 | 6,272,422 |
December 20 2018 | $73.02 | $73.50 | $71.12 | $72.02 | 2,680,033 |
December 19 2018 | $73.99 | $75.40 | $72.85 | $73.24 | 2,941,447 |
December 18 2018 | $73.88 | $74.60 | $73.41 | $73.64 | 2,879,335 |
December 17 2018 | $73.72 | $74.06 | $72.60 | $73.07 | 3,915,898 |
December 14 2018 | $74.96 | $76.22 | $73.77 | $73.94 | 3,368,137 |
December 13 2018 | $75.85 | $76.23 | $74.52 | $75.44 | 2,956,586 |
December 12 2018 | $76.73 | $77.09 | $75.21 | $75.51 | 3,055,735 |
December 11 2018 | $75.48 | $75.93 | $74.61 | $75.19 | 3,008,402 |
December 10 2018 | $73.15 | $74.86 | $72.26 | $74.68 | 3,570,623 |
December 07 2018 | $75.62 | $75.97 | $72.76 | $73.12 | 3,474,692 |
December 06 2018 | $75.31 | $76.19 | $73.29 | $76.15 | 4,110,554 |
December 04 2018 | $79.10 | $79.51 | $75.42 | $76.11 | 4,881,220 |
December 03 2018 | $82.22 | $82.82 | $78.75 | $78.89 | 5,198,010 |
November 30 2018 | $79.87 | $81.65 | $79.87 | $81.54 | 7,369,094 |
November 29 2018 | $80.26 | $80.72 | $79.43 | $80.00 | 3,422,549 |
November 28 2018 | $77.56 | $80.55 | $77.47 | $80.45 | 5,930,853 |
November 27 2018 | $75.16 | $77.02 | $74.96 | $77.01 | 6,024,703 |
November 26 2018 | $75.84 | $76.51 | $74.47 | $75.33 | 4,839,151 |
November 23 2018 | $75.42 | $75.79 | $74.28 | $74.80 | 2,213,314 |
