On December 31, 2008, Ross Stores (ROST) had a market capitalization of $3.3B, based on 524.4M shares at a price of $6.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $6.24 | 7,176,484 | 524,396,000 | $3,272,912,754.80 |
December 30 2008 | $6.20 | 4,089,592 | 524,396,000 | $3,249,786,891.20 |
December 29 2008 | $5.98 | 4,251,196 | 524,396,000 | $3,136,360,036.40 |
December 26 2008 | $6.13 | 2,274,196 | 524,396,000 | $3,215,648,711.60 |
December 24 2008 | $6.08 | 1,943,988 | 524,396,000 | $3,188,117,921.60 |
December 23 2008 | $5.99 | 4,360,044 | 524,396,000 | $3,140,764,962.80 |
December 22 2008 | $6.09 | 11,405,376 | 524,396,000 | $3,191,421,616.40 |
December 19 2008 | $6.13 | 25,844,344 | 524,396,000 | $3,215,648,711.60 |
December 18 2008 | $6.25 | 8,580,200 | 524,396,000 | $3,277,265,241.60 |
December 17 2008 | $6.22 | 10,688,528 | 524,396,000 | $3,264,102,902.00 |
December 16 2008 | $6.21 | 7,285,792 | 524,396,000 | $3,256,394,280.80 |
December 15 2008 | $5.79 | 6,501,272 | 524,396,000 | $3,033,997,937.20 |
December 12 2008 | $5.87 | 8,581,980 | 524,396,000 | $3,078,047,201.20 |
December 11 2008 | $5.72 | 6,809,820 | 524,396,000 | $3,000,960,989.20 |
December 10 2008 | $6.00 | 8,986,700 | 524,396,000 | $3,145,169,889.20 |
December 09 2008 | $5.74 | 8,312,476 | 524,396,000 | $3,008,669,610.40 |
December 08 2008 | $6.04 | 9,149,432 | 524,396,000 | $3,166,093,289.60 |
December 05 2008 | $6.14 | 10,192,188 | 524,396,000 | $3,218,375,570.80 |
December 04 2008 | $5.83 | 12,109,280 | 524,396,000 | $3,055,970,129.60 |
December 03 2008 | $5.44 | 8,742,212 | 524,396,000 | $2,852,976,438.00 |
December 02 2008 | $5.12 | 9,892,684 | 524,396,000 | $2,682,914,815.20 |
December 01 2008 | $5.05 | 9,383,040 | 524,396,000 | $2,646,679,051.60 |
November 28 2008 | $5.55 | 4,308,644 | 524,396,000 | $2,907,880,699.20 |
November 26 2008 | $5.74 | 12,384,396 | 524,396,000 | $3,009,928,160.80 |
November 25 2008 | $5.38 | 15,952,884 | 524,396,000 | $2,820,096,808.80 |