On December 31, 2012, Ross Stores (ROST) had a market capitalization of $10.6B, based on 444.37M shares at a price of $23.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $23.84 | 4,058,960 | 444,370,000 | $10,592,092,194.00 |
December 28 2012 | $23.45 | 2,812,746 | 444,370,000 | $10,419,765,508.00 |
December 27 2012 | $23.42 | 4,436,186 | 444,370,000 | $10,406,078,912.00 |
December 26 2012 | $23.09 | 3,662,502 | 444,370,000 | $10,259,214,627.00 |
December 24 2012 | $23.70 | 1,499,038 | 444,370,000 | $10,529,436,024.00 |
December 21 2012 | $23.77 | 6,710,566 | 444,370,000 | $10,560,764,109.00 |
December 20 2012 | $23.47 | 4,794,054 | 444,370,000 | $10,429,586,085.00 |
December 19 2012 | $23.71 | 5,120,348 | 444,370,000 | $10,534,324,094.00 |
December 18 2012 | $23.98 | 4,934,440 | 444,370,000 | $10,654,748,364.00 |
December 17 2012 | $24.09 | 4,223,186 | 444,370,000 | $10,703,717,938.00 |
December 14 2012 | $23.44 | 3,892,606 | 444,370,000 | $10,417,810,280.00 |
December 13 2012 | $23.59 | 4,158,316 | 444,370,000 | $10,484,376,906.00 |
December 12 2012 | $23.98 | 4,298,660 | 444,370,000 | $10,654,748,364.00 |
December 11 2012 | $24.11 | 3,557,442 | 444,370,000 | $10,711,538,850.00 |
December 10 2012 | $24.36 | 3,359,014 | 444,370,000 | $10,825,119,822.00 |
December 07 2012 | $24.45 | 3,759,482 | 444,370,000 | $10,866,268,484.00 |
December 06 2012 | $24.33 | 4,531,156 | 444,370,000 | $10,813,388,454.00 |
December 05 2012 | $24.39 | 4,051,016 | 444,370,000 | $10,838,895,292.00 |
December 04 2012 | $24.42 | 4,657,122 | 444,370,000 | $10,850,582,223.00 |
December 03 2012 | $24.84 | 4,990,406 | 444,370,000 | $11,038,595,170.00 |
November 30 2012 | $25.09 | 11,158,674 | 444,370,000 | $11,149,421,048.00 |
November 29 2012 | $25.31 | 4,780,184 | 444,370,000 | $11,245,893,775.00 |
November 28 2012 | $25.31 | 4,450,966 | 444,370,000 | $11,245,893,775.00 |
November 27 2012 | $25.08 | 7,124,668 | 444,370,000 | $11,144,355,230.00 |
November 26 2012 | $24.99 | 5,970,066 | 444,370,000 | $11,103,295,442.00 |
