The closing price for Ross Stores (ROST) in 2014 was $42.15, on December 31, 2014. It was up 28.1% for the year. The latest price is $215.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $42.21 | $43.01 | $42.14 | $42.15 | 2,512,196 |
December 30 2014 | $41.79 | $42.17 | $41.63 | $42.00 | 1,641,394 |
December 29 2014 | $41.60 | $42.34 | $41.60 | $42.08 | 1,705,862 |
December 26 2014 | $41.67 | $41.98 | $41.56 | $41.77 | 1,008,514 |
December 24 2014 | $41.87 | $41.94 | $41.42 | $41.46 | 1,015,648 |
December 23 2014 | $42.25 | $42.29 | $41.69 | $41.73 | 1,848,462 |
December 22 2014 | $40.92 | $41.69 | $40.60 | $41.66 | 2,207,168 |
December 19 2014 | $41.41 | $41.71 | $40.56 | $40.70 | 4,843,294 |
December 18 2014 | $41.19 | $41.45 | $40.61 | $41.45 | 2,847,818 |
December 17 2014 | $40.28 | $40.64 | $39.86 | $40.59 | 3,575,408 |
December 16 2014 | $41.10 | $41.47 | $40.22 | $40.23 | 3,214,744 |
December 15 2014 | $40.88 | $41.30 | $40.56 | $41.16 | 2,866,782 |
December 12 2014 | $40.25 | $41.06 | $40.25 | $40.50 | 2,647,098 |
December 11 2014 | $40.70 | $41.17 | $39.93 | $40.61 | 2,457,864 |
December 10 2014 | $40.13 | $40.63 | $39.80 | $39.93 | 1,872,512 |
December 09 2014 | $39.97 | $40.32 | $39.77 | $40.18 | 1,943,850 |
December 08 2014 | $40.33 | $40.73 | $40.23 | $40.34 | 1,447,100 |
December 05 2014 | $40.77 | $40.97 | $40.28 | $40.46 | 1,912,268 |
December 04 2014 | $40.49 | $40.79 | $40.36 | $40.62 | 2,198,980 |
December 03 2014 | $39.92 | $40.63 | $39.84 | $40.53 | 2,332,444 |
December 02 2014 | $40.36 | $40.60 | $39.85 | $40.28 | 2,458,758 |
December 01 2014 | $40.71 | $40.76 | $40.14 | $40.23 | 2,767,362 |
November 28 2014 | $40.22 | $41.04 | $39.93 | $40.81 | 1,984,454 |
November 26 2014 | $39.96 | $40.15 | $39.84 | $40.05 | 2,348,966 |
November 25 2014 | $39.89 | $40.23 | $39.68 | $39.84 | 4,367,392 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.