The closing price for Ross Stores (ROST) in 2014 was $42.23, on December 31, 2014. It was up 28.1% for the year. The latest price is $224.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $42.30 | $43.09 | $42.22 | $42.23 | 2,512,196 |
December 30 2014 | $41.87 | $42.25 | $41.71 | $42.08 | 1,641,394 |
December 29 2014 | $41.68 | $42.42 | $41.68 | $42.16 | 1,705,862 |
December 26 2014 | $41.75 | $42.06 | $41.64 | $41.85 | 1,008,514 |
December 24 2014 | $41.95 | $42.02 | $41.50 | $41.54 | 1,015,648 |
December 23 2014 | $42.34 | $42.37 | $41.77 | $41.81 | 1,848,462 |
December 22 2014 | $41.00 | $41.78 | $40.68 | $41.74 | 2,207,168 |
December 19 2014 | $41.50 | $41.80 | $40.64 | $40.78 | 4,843,294 |
December 18 2014 | $41.27 | $41.54 | $40.69 | $41.54 | 2,847,818 |
December 17 2014 | $40.36 | $40.72 | $39.94 | $40.67 | 3,575,408 |
December 16 2014 | $41.18 | $41.55 | $40.30 | $40.31 | 3,214,744 |
December 15 2014 | $40.96 | $41.38 | $40.64 | $41.24 | 2,866,782 |
December 12 2014 | $40.33 | $41.14 | $40.33 | $40.58 | 2,647,098 |
December 11 2014 | $40.78 | $41.25 | $40.01 | $40.69 | 2,457,864 |
December 10 2014 | $40.21 | $40.71 | $39.88 | $40.01 | 1,872,512 |
December 09 2014 | $40.05 | $40.40 | $39.85 | $40.26 | 1,943,850 |
December 08 2014 | $40.41 | $40.81 | $40.31 | $40.42 | 1,447,100 |
December 05 2014 | $40.85 | $41.05 | $40.36 | $40.54 | 1,912,268 |
December 04 2014 | $40.57 | $40.87 | $40.44 | $40.70 | 2,198,980 |
December 03 2014 | $40.00 | $40.71 | $39.92 | $40.61 | 2,332,444 |
December 02 2014 | $40.44 | $40.68 | $39.92 | $40.36 | 2,458,758 |
December 01 2014 | $40.79 | $40.84 | $40.22 | $40.30 | 2,767,362 |
November 28 2014 | $40.30 | $41.12 | $40.01 | $40.89 | 1,984,454 |
November 26 2014 | $40.04 | $40.23 | $39.92 | $40.13 | 2,348,966 |
November 25 2014 | $39.96 | $40.31 | $39.76 | $39.92 | 4,367,392 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
