| DATE | Ross Stores | |
|---|---|---|
December 31 2025 | $179.76 | $252.57 |
December 30 2025 | $181.07 | $254.69 |
December 29 2025 | $180.34 | $255.30 |
December 26 2025 | $180.76 | $256.53 |
December 24 2025 | $181.29 | $256.52 |
December 23 2025 | $180.23 | $255.83 |
December 22 2025 | $180.30 | $254.58 |
December 19 2025 | $182.02 | $253.43 |
December 18 2025 | $182.18 | $250.10 |
December 17 2025 | $182.35 | $246.54 |
December 16 2025 | $182.01 | $251.19 |
December 15 2025 | $183.89 | $250.70 |
December 12 2025 | $181.70 | $251.90 |
December 11 2025 | $182.74 | $256.87 |
December 10 2025 | $181.43 | $257.71 |
December 09 2025 | $176.64 | $256.67 |
December 08 2025 | $177.41 | $256.35 |
December 05 2025 | $177.09 | $256.85 |
December 04 2025 | $176.31 | $255.78 |
December 03 2025 | $177.22 | $256.03 |
December 02 2025 | $176.79 | $255.41 |
December 01 2025 | $176.72 | $253.46 |
November 28 2025 | $175.59 | $254.23 |
November 26 2025 | $176.91 | $252.25 |
November 25 2025 | $175.73 | $250.01 |