| DATE | Ross Stores | |
|---|---|---|
July 29 2026 | $272.51 | $251.96 |
July 28 2026 | $278.14 | $251.03 |
July 27 2026 | $280.86 | $243.35 |
July 24 2026 | $281.68 | $238.89 |
July 23 2026 | $284.98 | $232.39 |
July 22 2026 | $290.42 | $238.21 |
July 21 2026 | $291.90 | $235.81 |
July 20 2026 | $286.58 | $235.78 |
July 17 2026 | $286.31 | $233.46 |
July 16 2026 | $290.68 | $232.72 |
July 15 2026 | $295.56 | $225.81 |
July 14 2026 | $296.31 | $220.93 |
July 13 2026 | $293.06 | $219.46 |
July 10 2026 | $298.72 | $222.88 |
July 09 2026 | $297.78 | $220.60 |
July 08 2026 | $292.87 | $217.72 |
July 07 2026 | $292.14 | $214.67 |
July 06 2026 | $297.52 | $211.36 |
July 02 2026 | $293.42 | $213.43 |
July 01 2026 | $298.61 | $211.90 |
June 30 2026 | $302.97 | $212.85 |
June 29 2026 | $298.05 | $208.83 |
June 26 2026 | $290.95 | $213.26 |
June 25 2026 | $294.88 | $215.13 |
June 24 2026 | $292.63 | $228.59 |