The closing price for Antero Midstream Partners (AM) on Friday was $23.19. It was up 1.8% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $23.19 | $23.19 | $23.19 | $23.19 | — |
June 26 2026 19:30 | $23.08 | $23.20 | $23.04 | $23.18 | 750,437 |
June 26 2026 18:30 | $23.01 | $23.10 | $23.01 | $23.09 | 251,050 |
June 26 2026 17:30 | $22.99 | $23.02 | $22.97 | $23.01 | 201,472 |
June 26 2026 16:30 | $22.93 | $22.99 | $22.85 | $22.99 | 331,011 |
June 26 2026 15:30 | $23.06 | $23.16 | $22.92 | $22.93 | 210,667 |
June 26 2026 14:30 | $22.92 | $23.07 | $22.82 | $23.07 | 261,851 |
June 26 2026 13:30 | $22.77 | $22.99 | $22.70 | $22.91 | 168,379 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.