| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.56 | $6.57 | $6.49 | $6.54 | 107,400 |
December 28 2001 | $6.54 | $6.60 | $6.53 | $6.58 | 83,000 |
December 27 2001 | $6.40 | $6.54 | $6.40 | $6.54 | 214,400 |
December 26 2001 | $6.45 | $6.45 | $6.38 | $6.39 | 24,600 |
December 24 2001 | $6.38 | $6.47 | $6.38 | $6.45 | 67,200 |
December 21 2001 | $6.48 | $6.50 | $6.38 | $6.42 | 205,000 |
December 20 2001 | $6.56 | $6.56 | $6.47 | $6.47 | 128,400 |
December 19 2001 | $6.48 | $6.62 | $6.48 | $6.61 | 116,000 |
December 18 2001 | $6.46 | $6.57 | $6.43 | $6.56 | 130,800 |
December 17 2001 | $6.27 | $6.48 | $6.27 | $6.46 | 145,800 |
December 14 2001 | $6.42 | $6.44 | $6.29 | $6.30 | 255,200 |
December 13 2001 | $6.33 | $6.42 | $6.33 | $6.38 | 180,800 |
December 12 2001 | $6.28 | $6.41 | $6.28 | $6.41 | 147,200 |
December 11 2001 | $6.30 | $6.35 | $6.25 | $6.26 | 84,800 |
December 10 2001 | $6.28 | $6.34 | $6.24 | $6.33 | 157,200 |
December 07 2001 | $6.29 | $6.37 | $6.29 | $6.32 | 102,000 |
December 06 2001 | $6.34 | $6.35 | $6.28 | $6.30 | 148,600 |
December 05 2001 | $6.32 | $6.39 | $6.31 | $6.36 | 82,800 |
December 04 2001 | $6.22 | $6.34 | $6.22 | $6.30 | 99,800 |
December 03 2001 | $6.20 | $6.24 | $6.18 | $6.20 | 62,800 |
November 30 2001 | $6.24 | $6.31 | $6.24 | $6.28 | 71,800 |
November 29 2001 | $6.13 | $6.29 | $6.13 | $6.26 | 108,200 |
November 28 2001 | $6.19 | $6.19 | $6.13 | $6.13 | 58,800 |
November 27 2001 | $6.18 | $6.22 | $6.14 | $6.18 | 161,000 |
November 26 2001 | $6.10 | $6.18 | $6.06 | $6.16 | 131,800 |