The closing price for Royal Bank of Canada (RY) in June 2023 was $87.58, on June 30, 2023. It was up 6.5% for the month. The latest price is $145.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $87.14 | $87.98 | $87.07 | $87.58 | 662,600 |
June 29 2023 | $86.40 | $87.10 | $86.28 | $86.89 | 1,016,400 |
June 28 2023 | $86.83 | $86.93 | $86.00 | $86.46 | 422,200 |
June 27 2023 | $86.39 | $87.37 | $86.26 | $87.16 | 527,400 |
June 26 2023 | $85.06 | $86.52 | $85.06 | $86.19 | 428,700 |
June 23 2023 | $85.40 | $85.46 | $84.90 | $85.06 | 600,900 |
June 22 2023 | $86.45 | $86.83 | $85.99 | $86.22 | 606,500 |
June 21 2023 | $86.46 | $87.17 | $86.18 | $86.83 | 456,000 |
June 20 2023 | $86.77 | $86.93 | $86.10 | $86.53 | 534,000 |
June 16 2023 | $87.43 | $88.13 | $87.27 | $87.53 | 757,900 |
June 15 2023 | $86.29 | $87.45 | $85.99 | $87.32 | 473,800 |
June 14 2023 | $86.45 | $86.82 | $85.74 | $86.09 | 523,800 |
June 13 2023 | $85.34 | $86.52 | $85.23 | $85.99 | 528,400 |
June 12 2023 | $84.89 | $85.17 | $84.60 | $85.07 | 366,400 |
June 09 2023 | $84.76 | $85.22 | $84.46 | $85.12 | 403,800 |
June 08 2023 | $84.46 | $84.88 | $83.77 | $84.67 | 448,000 |
June 07 2023 | $84.50 | $84.97 | $83.93 | $84.38 | 759,400 |
June 06 2023 | $83.60 | $84.66 | $83.60 | $84.62 | 368,800 |
June 05 2023 | $85.01 | $85.19 | $83.76 | $83.87 | 462,500 |
June 02 2023 | $83.49 | $84.86 | $83.45 | $84.76 | 425,900 |
June 01 2023 | $82.21 | $83.46 | $81.84 | $82.88 | 1,449,000 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
