On December 30, 1994, Royal Caribbean Cruises (RCL) had a market capitalization of $1.1B, based on 125.92M shares at a price of $9.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $9.00 | 22,000 | 125,923,700 | $1,133,363,669.48 |
December 29 1994 | $8.76 | 54,000 | 125,923,700 | $1,103,544,937.32 |
December 28 1994 | $8.53 | 5,600 | 125,923,700 | $1,073,713,612.79 |
December 27 1994 | $8.65 | 12,200 | 125,923,700 | $1,088,622,978.87 |
December 23 1994 | $8.76 | 33,400 | 125,923,700 | $1,103,544,937.32 |
December 22 1994 | $8.45 | 232,600 | 125,923,700 | $1,063,778,232.86 |
December 21 1994 | $8.29 | 24,400 | 125,923,700 | $1,043,894,880.63 |
December 20 1994 | $8.25 | 18,400 | 125,923,700 | $1,038,920,894.48 |
December 19 1994 | $8.29 | 55,200 | 125,923,700 | $1,043,894,880.63 |
December 16 1994 | $8.37 | 22,400 | 125,923,700 | $1,053,830,260.56 |
December 15 1994 | $8.21 | 29,200 | 125,923,700 | $1,033,946,908.33 |
December 14 1994 | $8.21 | 127,600 | 125,923,700 | $1,033,946,908.33 |
December 13 1994 | $8.05 | 15,000 | 125,923,700 | $1,014,063,556.10 |
December 12 1994 | $8.01 | 6,600 | 125,923,700 | $1,009,089,569.95 |
December 09 1994 | $8.13 | 94,800 | 125,923,700 | $1,024,011,528.40 |
December 08 1994 | $8.33 | 18,600 | 125,923,700 | $1,048,856,274.41 |
December 07 1994 | $8.49 | 16,400 | 125,923,700 | $1,068,739,626.64 |
December 06 1994 | $8.45 | 6,000 | 125,923,700 | $1,063,778,232.86 |
December 05 1994 | $8.53 | 186,400 | 125,923,700 | $1,073,713,612.79 |
December 02 1994 | $8.53 | 6,800 | 125,923,700 | $1,073,713,612.79 |
December 01 1994 | $8.57 | 3,800 | 125,923,700 | $1,078,687,598.94 |
November 30 1994 | $8.68 | 45,600 | 125,923,700 | $1,093,596,965.02 |
November 29 1994 | $8.53 | 5,200 | 125,923,700 | $1,073,713,612.79 |
November 28 1994 | $8.53 | 121,200 | 125,923,700 | $1,073,713,612.79 |
November 25 1994 | $8.61 | 101,400 | 125,923,700 | $1,083,661,585.09 |
