On December 30, 1994, Royal Caribbean Cruises (RCL) had a market capitalization of $1.1B, based on 125.92M shares at a price of $8.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $8.95 | 22,000 | 125,923,700 | $1,127,520,809.80 |
December 29 1994 | $8.72 | 54,000 | 125,923,700 | $1,097,853,186.08 |
December 28 1994 | $8.48 | 5,600 | 125,923,700 | $1,068,172,969.99 |
December 27 1994 | $8.60 | 12,200 | 125,923,700 | $1,083,006,781.85 |
December 23 1994 | $8.72 | 33,400 | 125,923,700 | $1,097,853,186.08 |
December 22 1994 | $8.40 | 232,600 | 125,923,700 | $1,058,287,959.54 |
December 21 1994 | $8.25 | 24,400 | 125,923,700 | $1,038,505,346.27 |
December 20 1994 | $8.21 | 18,400 | 125,923,700 | $1,033,556,544.86 |
December 19 1994 | $8.25 | 55,200 | 125,923,700 | $1,038,505,346.27 |
December 16 1994 | $8.33 | 22,400 | 125,923,700 | $1,048,390,356.72 |
December 15 1994 | $8.17 | 29,200 | 125,923,700 | $1,028,620,335.82 |
December 14 1994 | $8.17 | 127,600 | 125,923,700 | $1,028,620,335.82 |
December 13 1994 | $8.01 | 15,000 | 125,923,700 | $1,008,837,722.55 |
December 12 1994 | $7.97 | 6,600 | 125,923,700 | $1,003,888,921.14 |
December 09 1994 | $8.09 | 94,800 | 125,923,700 | $1,018,722,733.00 |
December 08 1994 | $8.29 | 18,600 | 125,923,700 | $1,043,454,147.68 |
December 07 1994 | $8.44 | 16,400 | 125,923,700 | $1,063,236,760.95 |
December 06 1994 | $8.40 | 6,000 | 125,923,700 | $1,058,287,959.54 |
December 05 1994 | $8.48 | 186,400 | 125,923,700 | $1,068,172,969.99 |
December 02 1994 | $8.48 | 6,800 | 125,923,700 | $1,068,172,969.99 |
December 01 1994 | $8.52 | 3,800 | 125,923,700 | $1,073,121,771.40 |
November 30 1994 | $8.64 | 45,600 | 125,923,700 | $1,087,955,583.26 |
November 29 1994 | $8.48 | 5,200 | 125,923,700 | $1,068,172,969.99 |
November 28 1994 | $8.48 | 121,200 | 125,923,700 | $1,068,172,969.99 |
November 25 1994 | $8.56 | 101,400 | 125,923,700 | $1,078,070,572.81 |