On December 29, 1995, Royal Caribbean Cruises (RCL) had a market capitalization of $916.7M, based on 127.39M shares at a price of $7.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $7.20 | 186,400 | 127,393,200 | $916,695,988.56 |
December 28 1995 | $6.95 | 101,600 | 127,393,200 | $885,446,436.60 |
December 27 1995 | $7.07 | 74,400 | 127,393,200 | $901,064,842.92 |
December 26 1995 | $6.95 | 39,600 | 127,393,200 | $885,446,436.60 |
December 22 1995 | $7.15 | 186,200 | 127,393,200 | $911,485,606.68 |
December 21 1995 | $7.07 | 91,600 | 127,393,200 | $901,064,842.92 |
December 20 1995 | $7.11 | 103,400 | 127,393,200 | $906,275,224.80 |
December 19 1995 | $7.15 | 163,600 | 127,393,200 | $911,485,606.68 |
December 18 1995 | $7.28 | 12,400 | 127,393,200 | $927,116,752.32 |
December 15 1995 | $7.52 | 49,000 | 127,393,200 | $958,366,304.28 |
December 14 1995 | $7.52 | 41,000 | 127,393,200 | $958,366,304.28 |
December 13 1995 | $7.73 | 22,600 | 127,393,200 | $984,405,474.36 |
December 12 1995 | $7.77 | 53,400 | 127,393,200 | $989,615,856.24 |
December 11 1995 | $7.81 | 8,400 | 127,393,200 | $994,826,238.12 |
December 08 1995 | $7.85 | 17,800 | 127,393,200 | $1,000,023,880.68 |
December 07 1995 | $7.93 | 21,000 | 127,393,200 | $1,010,444,644.44 |
December 06 1995 | $7.85 | 35,600 | 127,393,200 | $1,000,023,880.68 |
December 05 1995 | $7.65 | 77,600 | 127,393,200 | $973,984,710.60 |
December 04 1995 | $7.52 | 276,400 | 127,393,200 | $958,366,304.28 |
December 01 1995 | $7.73 | 95,400 | 127,393,200 | $984,405,474.36 |
November 30 1995 | $7.93 | 42,000 | 127,393,200 | $1,010,444,644.44 |
November 29 1995 | $7.93 | 11,800 | 127,393,200 | $1,010,240,815.32 |
November 28 1995 | $8.05 | 34,000 | 127,393,200 | $1,025,782,785.72 |
November 27 1995 | $7.97 | 16,400 | 127,393,200 | $1,015,412,979.24 |
November 24 1995 | $7.85 | 2,400 | 127,393,200 | $999,871,008.84 |