On December 31, 1997, Royal Caribbean Cruises (RCL) had a market capitalization of $3B, based on 164.87M shares at a price of $18.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $18.08 | 520,000 | 164,866,400 | $2,980,504,239.12 |
December 30 1997 | $17.59 | 936,800 | 164,866,400 | $2,900,131,869.12 |
December 29 1997 | $16.87 | 80,000 | 164,866,400 | $2,781,329,141.28 |
December 26 1997 | $16.76 | 22,200 | 164,866,400 | $2,763,869,789.52 |
December 24 1997 | $16.74 | 53,600 | 164,866,400 | $2,760,374,621.84 |
December 23 1997 | $16.79 | 125,000 | 164,866,400 | $2,767,364,957.20 |
December 22 1997 | $16.87 | 803,800 | 164,866,400 | $2,781,329,141.28 |
December 19 1997 | $16.36 | 1,022,600 | 164,866,400 | $2,697,478,090.24 |
December 18 1997 | $16.31 | 264,800 | 164,866,400 | $2,689,086,390.48 |
December 17 1997 | $15.99 | 365,400 | 164,866,400 | $2,636,840,228.32 |
December 16 1997 | $16.67 | 533,600 | 164,866,400 | $2,748,306,401.36 |
December 15 1997 | $16.23 | 284,600 | 164,866,400 | $2,675,155,179.68 |
December 12 1997 | $16.18 | 225,600 | 164,866,400 | $2,668,197,817.60 |
December 11 1997 | $16.23 | 76,600 | 164,866,400 | $2,675,155,179.68 |
December 10 1997 | $16.37 | 192,800 | 164,866,400 | $2,699,538,920.24 |
December 09 1997 | $16.44 | 233,000 | 164,866,400 | $2,709,991,450.00 |
December 08 1997 | $16.48 | 162,200 | 164,866,400 | $2,716,965,298.72 |
December 05 1997 | $16.42 | 116,200 | 164,866,400 | $2,706,512,768.96 |
December 04 1997 | $16.29 | 314,800 | 164,866,400 | $2,685,607,709.44 |
December 03 1997 | $16.23 | 296,400 | 164,866,400 | $2,675,155,179.68 |
December 02 1997 | $16.16 | 510,800 | 164,866,400 | $2,664,719,136.56 |
December 01 1997 | $16.18 | 411,200 | 164,866,400 | $2,668,197,817.60 |
November 28 1997 | $16.23 | 204,200 | 164,866,400 | $2,675,155,179.68 |
November 26 1997 | $15.85 | 71,800 | 164,866,400 | $2,612,456,487.76 |
November 25 1997 | $15.93 | 233,000 | 164,866,400 | $2,626,387,698.56 |