The closing price for Royal Caribbean Cruises (RCL) in November 2024 was $241.23, on November 29, 2024. It was up 18.2% for the month. The latest price is $263.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $238.60 | $242.16 | $238.57 | $241.23 | 787,000 |
November 27 2024 | $241.32 | $242.43 | $237.98 | $238.81 | 1,103,100 |
November 26 2024 | $238.70 | $243.05 | $238.19 | $241.66 | 1,615,700 |
November 25 2024 | $239.52 | $241.43 | $235.35 | $237.60 | 2,433,600 |
November 22 2024 | $234.74 | $239.39 | $234.31 | $238.69 | 1,727,700 |
November 21 2024 | $233.11 | $236.61 | $232.65 | $234.81 | 1,403,500 |
November 20 2024 | $231.43 | $235.92 | $231.37 | $233.13 | 1,883,400 |
November 19 2024 | $224.53 | $232.17 | $222.68 | $231.95 | 1,387,300 |
November 18 2024 | $228.31 | $230.59 | $225.11 | $229.07 | 1,410,500 |
November 15 2024 | $229.78 | $231.53 | $227.80 | $228.80 | 1,737,700 |
November 14 2024 | $232.27 | $233.67 | $228.83 | $230.30 | 1,404,000 |
November 13 2024 | $233.11 | $235.34 | $229.91 | $231.53 | 1,850,000 |
November 12 2024 | $231.28 | $234.92 | $228.99 | $234.66 | 2,221,400 |
November 11 2024 | $227.33 | $232.23 | $223.57 | $232.09 | 1,973,700 |
November 08 2024 | $219.21 | $225.43 | $218.50 | $222.65 | 1,786,800 |
November 07 2024 | $221.39 | $221.72 | $217.88 | $217.96 | 1,781,100 |
November 06 2024 | $217.63 | $224.48 | $217.63 | $224.01 | 3,377,800 |
November 05 2024 | $203.61 | $208.51 | $202.96 | $208.32 | 1,438,500 |
November 04 2024 | $198.93 | $202.45 | $197.70 | $202.02 | 1,515,700 |
November 01 2024 | $204.01 | $204.50 | $199.65 | $199.71 | 1,692,400 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
