The closing price for Royal Caribbean Cruises (RCL) on October 21, 2024 was $195.87. It was up 0.4% for the day. The latest price is $294.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2024 20:00 | $195.87 | $195.87 | $195.87 | $195.87 | — |
October 21 2024 19:30 | $196.22 | $196.47 | $195.59 | $195.93 | 260,142 |
October 21 2024 18:30 | $195.70 | $196.34 | $195.19 | $196.26 | 106,804 |
October 21 2024 17:30 | $196.78 | $196.82 | $195.48 | $195.71 | 179,627 |
October 21 2024 16:30 | $195.73 | $196.80 | $195.53 | $196.60 | 58,549 |
October 21 2024 15:30 | $195.20 | $196.52 | $195.19 | $195.70 | 74,747 |
October 21 2024 14:30 | $196.16 | $196.57 | $195.14 | $195.23 | 107,073 |
October 21 2024 13:30 | $195.07 | $196.83 | $194.25 | $196.30 | 188,251 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
