The closing price for Royal Caribbean Cruises (RCL) on October 28, 2024 was $201.16. It was down 1.2% for the day (up 1.3% from previous close). The latest price is $306.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2024 20:00 | $201.16 | $201.16 | $201.16 | $201.16 | — |
October 28 2024 19:30 | $201.91 | $201.98 | $201.03 | $201.22 | 518,530 |
October 28 2024 18:30 | $200.96 | $202.04 | $200.52 | $201.91 | 273,590 |
October 28 2024 17:30 | $200.72 | $201.52 | $200.51 | $200.96 | 151,378 |
October 28 2024 16:30 | $200.54 | $200.92 | $199.95 | $200.66 | 202,905 |
October 28 2024 15:30 | $201.29 | $201.37 | $200.13 | $200.63 | 559,154 |
October 28 2024 14:30 | $199.70 | $201.27 | $199.14 | $201.19 | 238,118 |
October 28 2024 13:30 | $203.61 | $205.01 | $199.48 | $199.92 | 619,452 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
