The closing price for Royal Caribbean Cruises (RCL) on October 7, 2024 was $174.22. It was up 0.7% for the day (up 0.2% from previous close). The latest price is $323.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2024 20:00 | $174.22 | $174.22 | $174.22 | $174.22 | — |
October 07 2024 19:30 | $173.99 | $174.59 | $173.63 | $174.35 | 156,724 |
October 07 2024 18:30 | $174.29 | $174.37 | $173.06 | $174.00 | 94,263 |
October 07 2024 17:30 | $174.48 | $174.64 | $174.17 | $174.47 | 144,812 |
October 07 2024 16:30 | $175.49 | $175.57 | $174.04 | $174.56 | 71,437 |
October 07 2024 15:30 | $175.92 | $175.98 | $175.09 | $175.55 | 100,194 |
October 07 2024 14:30 | $174.62 | $176.18 | $173.62 | $176.01 | 202,226 |
October 07 2024 13:30 | $173.01 | $175.11 | $172.81 | $174.54 | 159,739 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.