The closing price for Royal Caribbean Cruises (RCL) on October 7, 2024 was $177.70. It was up 0.7% for the day (up 0.2% from previous close). The latest price is $306.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2024 20:00 | $177.70 | $177.70 | $177.70 | $177.70 | — |
October 07 2024 19:30 | $177.48 | $178.09 | $177.11 | $177.84 | 156,724 |
October 07 2024 18:30 | $177.78 | $177.86 | $176.53 | $177.48 | 94,263 |
October 07 2024 17:30 | $177.97 | $178.13 | $177.66 | $177.96 | 144,812 |
October 07 2024 16:30 | $179.00 | $179.09 | $177.52 | $178.06 | 71,437 |
October 07 2024 15:30 | $179.44 | $179.50 | $178.59 | $179.07 | 100,194 |
October 07 2024 14:30 | $178.12 | $179.71 | $177.10 | $179.54 | 202,226 |
October 07 2024 13:30 | $176.48 | $178.61 | $176.27 | $178.03 | 159,739 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
