The closing price for Royal Caribbean Cruises (RCL) on September 16, 2024 was $167.38. It was up 0.6% for the day (up 1.1% from previous close). The latest price is $307.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2024 20:00 | $167.38 | $167.38 | $167.38 | $167.38 | — |
September 16 2024 19:30 | $167.38 | $167.70 | $166.66 | $167.43 | 419,807 |
September 16 2024 18:30 | $168.89 | $168.89 | $166.47 | $167.44 | 304,216 |
September 16 2024 17:30 | $168.50 | $169.10 | $168.43 | $168.80 | 111,573 |
September 16 2024 16:30 | $168.40 | $169.30 | $168.21 | $168.49 | 125,697 |
September 16 2024 15:30 | $169.02 | $169.62 | $167.74 | $168.30 | 128,758 |
September 16 2024 14:30 | $168.84 | $169.64 | $168.20 | $169.02 | 297,947 |
September 16 2024 13:30 | $166.32 | $170.99 | $166.31 | $168.84 | 416,360 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
