Sorry, I couldn't find pricing data for that day. The closing price for Royal Caribbean Cruises (RCL) on December 6, 2024 was $250.09. It was up 1.7% for the day. The latest price is $337.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $250.09 | $250.09 | $250.09 | $250.09 | — |
December 06 2024 20:30 | $248.81 | $250.20 | $248.67 | $250.05 | 398,451 |
December 06 2024 19:30 | $248.75 | $249.56 | $248.63 | $248.85 | 196,651 |
December 06 2024 18:30 | $248.14 | $248.84 | $247.56 | $248.80 | 135,468 |
December 06 2024 17:30 | $247.52 | $248.57 | $247.39 | $248.08 | 112,530 |
December 06 2024 16:30 | $247.10 | $247.88 | $246.89 | $247.57 | 214,841 |
December 06 2024 15:30 | $246.38 | $247.23 | $245.93 | $247.06 | 172,284 |
December 06 2024 14:30 | $245.98 | $247.21 | $243.89 | $246.38 | 297,834 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.