Sorry, I couldn't find pricing data for that day. The closing price for Royal Caribbean Cruises (RCL) on December 6, 2024 was $254.23. It was up 1.7% for the day. The latest price is $283.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $254.23 | $254.23 | $254.23 | $254.23 | — |
December 06 2024 20:30 | $252.93 | $254.34 | $252.79 | $254.19 | 398,451 |
December 06 2024 19:30 | $252.87 | $253.68 | $252.75 | $252.97 | 196,651 |
December 06 2024 18:30 | $252.25 | $252.96 | $251.65 | $252.92 | 135,468 |
December 06 2024 17:30 | $251.62 | $252.68 | $251.49 | $252.18 | 112,530 |
December 06 2024 16:30 | $251.19 | $251.98 | $250.98 | $251.67 | 214,841 |
December 06 2024 15:30 | $250.45 | $251.32 | $250.00 | $251.14 | 172,284 |
December 06 2024 14:30 | $250.05 | $251.30 | $247.92 | $250.45 | 297,834 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
