The closing price for RPG on Friday was $48.42. It was up 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $48.42 | $48.42 | $48.42 | $48.42 | — |
January 09 2026 20:30 | $48.47 | $48.48 | $48.41 | $48.41 | 4,244 |
January 09 2026 19:30 | $48.44 | $48.49 | $48.41 | $48.47 | 6,391 |
January 09 2026 18:30 | $48.37 | $48.45 | $48.37 | $48.43 | 10,073 |
January 09 2026 17:30 | $48.39 | $48.43 | $48.33 | $48.33 | 7,137 |
January 09 2026 16:30 | $48.41 | $48.44 | $48.36 | $48.38 | 8,705 |
January 09 2026 15:30 | $48.38 | $48.45 | $48.20 | $48.40 | 4,420 |
January 09 2026 14:30 | $48.14 | $48.41 | $48.10 | $48.37 | 11,781 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
