The price for RPG today is $43.16. It is up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $43.11 | $43.16 | $43.11 | $43.16 | 1,587 |
June 02 2025 18:30 | $43.07 | $43.11 | $43.03 | $43.11 | 2,546 |
June 02 2025 17:30 | $42.97 | $42.97 | $42.93 | $42.95 | 1,419 |
June 02 2025 16:30 | $42.91 | $42.95 | $42.87 | $42.95 | 2,408 |
June 02 2025 15:30 | $42.82 | $42.97 | $42.81 | $42.90 | 2,924 |
June 02 2025 14:30 | $42.74 | $42.81 | $42.71 | $42.74 | 5,563 |
June 02 2025 13:30 | $42.94 | $42.94 | $42.51 | $42.51 | 1,853 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
