| DATE | RPM International | WD-40 | Applied Digital | BlackBerry |
|---|---|---|---|---|
April 30 2026 | $101.35 | $209.12 | $34.25 | $5.40 |
April 29 2026 | $100.16 | $212.57 | $32.69 | $5.38 |
April 28 2026 | $103.15 | $218.47 | $32.11 | $5.14 |
April 27 2026 | $104.44 | $220.51 | $33.67 | $5.32 |
April 24 2026 | $104.43 | $224.06 | $34.98 | $5.09 |
April 23 2026 | $105.14 | $222.17 | $36.35 | $5.27 |
April 22 2026 | $105.96 | $223.13 | $32.43 | $5.43 |
April 21 2026 | $106.72 | $218.19 | $31.32 | $5.61 |
April 20 2026 | $109.14 | $214.49 | $32.19 | $5.50 |
April 17 2026 | $109.23 | $212.53 | $31.53 | $4.86 |
April 16 2026 | $105.09 | $201.81 | $30.09 | $4.69 |
April 15 2026 | $104.60 | $199.56 | $30.81 | $4.11 |
April 14 2026 | $107.55 | $202.93 | $31.47 | $3.97 |
April 13 2026 | $108.31 | $205.18 | $27.60 | $3.87 |
April 10 2026 | $108.07 | $212.09 | $26.26 | $3.84 |
April 09 2026 | $109.82 | $221.02 | $25.57 | $3.82 |
April 08 2026 | $107.59 | $217.35 | $27.79 | $3.53 |
April 07 2026 | $95.71 | $210.54 | $25.18 | $3.48 |
April 06 2026 | $96.25 | $208.65 | $25.19 | $3.55 |
April 02 2026 | $96.96 | $204.33 | $24.56 | $3.46 |
April 01 2026 | $99.59 | $203.77 | $24.49 | $3.36 |