| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $19.82 | $20.55 | $19.35 | $19.50 | 2,510,580 |
December 18 2025 | $19.68 | $20.10 | $19.43 | $19.95 | 1,240,790 |
December 17 2025 | $19.49 | $19.94 | $19.19 | $19.19 | 1,751,166 |
December 16 2025 | $19.12 | $19.76 | $19.09 | $19.60 | 974,610 |
December 15 2025 | $19.39 | $19.42 | $18.85 | $18.95 | 1,362,378 |
December 12 2025 | $19.17 | $19.46 | $19.07 | $19.30 | 796,954 |
December 11 2025 | $19.20 | $19.49 | $18.99 | $19.02 | 1,167,372 |
December 10 2025 | $19.58 | $19.70 | $18.99 | $19.18 | 1,318,617 |
December 09 2025 | $18.20 | $19.58 | $18.20 | $19.18 | 1,818,582 |
December 08 2025 | $18.57 | $18.61 | $18.22 | $18.26 | 1,271,562 |
December 05 2025 | $18.73 | $18.88 | $18.32 | $18.38 | 834,037 |
December 04 2025 | $18.69 | $18.83 | $18.46 | $18.65 | 727,949 |
December 03 2025 | $18.86 | $19.19 | $18.43 | $18.67 | 1,026,337 |
December 02 2025 | $18.76 | $18.82 | $18.49 | $18.67 | 1,203,662 |
December 01 2025 | $18.09 | $18.72 | $17.76 | $18.46 | 1,160,300 |
November 28 2025 | $18.04 | $18.47 | $17.93 | $18.44 | 570,262 |
November 26 2025 | $18.03 | $18.28 | $17.87 | $17.90 | 984,199 |
November 25 2025 | $17.60 | $18.16 | $17.36 | $18.13 | 1,075,807 |
November 24 2025 | $17.50 | $17.85 | $17.34 | $17.52 | 1,610,425 |
November 21 2025 | $17.21 | $17.65 | $17.07 | $17.50 | 1,495,468 |
November 20 2025 | $17.50 | $18.00 | $16.99 | $17.09 | 905,128 |
November 19 2025 | $17.31 | $17.59 | $17.09 | $17.23 | 678,763 |
November 18 2025 | $16.89 | $17.44 | $16.81 | $17.24 | 977,204 |
November 17 2025 | $17.19 | $17.28 | $16.70 | $16.84 | 1,339,642 |
November 14 2025 | $17.11 | $17.40 | $16.75 | $17.24 | 1,470,889 |
