The closing price for RSP on Friday was $220.69. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $220.69 | $220.69 | $220.69 | $220.69 | — |
August 28 2026 19:30 | $220.89 | $220.94 | $220.64 | $220.66 | 953,136 |
August 28 2026 18:30 | $220.59 | $220.89 | $220.55 | $220.89 | 491,373 |
August 28 2026 17:30 | $220.36 | $220.71 | $220.34 | $220.59 | 367,732 |
August 28 2026 16:30 | $220.56 | $220.71 | $220.31 | $220.36 | 394,313 |
August 28 2026 15:30 | $221.55 | $221.55 | $220.37 | $220.40 | 667,098 |
August 28 2026 14:30 | $220.94 | $221.64 | $220.88 | $221.56 | 870,914 |
August 28 2026 13:30 | $221.84 | $222.14 | $220.87 | $220.93 | 1,509,716 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.