The closing price for RSP on Friday was $192. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $192.00 | $192.00 | $192.00 | $192.00 | — |
December 05 2025 20:30 | $192.35 | $192.35 | $191.89 | $191.95 | 2,540,981 |
December 05 2025 19:30 | $192.33 | $192.45 | $192.24 | $192.36 | 1,341,997 |
December 05 2025 18:30 | $192.46 | $192.62 | $192.26 | $192.33 | 1,180,108 |
December 05 2025 17:30 | $192.10 | $192.60 | $191.90 | $192.46 | 1,700,060 |
December 05 2025 16:30 | $192.54 | $192.54 | $192.08 | $192.09 | 1,624,679 |
December 05 2025 15:30 | $192.57 | $192.81 | $192.46 | $192.55 | 1,869,813 |
December 05 2025 14:30 | $191.82 | $192.68 | $191.59 | $192.57 | 2,361,720 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
