RSP returned 13% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $154.85 | $155.33 | $154.15 | $154.62 | 5,339,265 |
December 28 2023 | $154.87 | $155.40 | $154.86 | $155.21 | 4,046,951 |
December 27 2023 | $154.89 | $155.12 | $154.41 | $154.87 | 4,380,518 |
December 26 2023 | $154.12 | $155.12 | $153.88 | $154.72 | 4,053,133 |
December 22 2023 | $153.75 | $154.40 | $153.18 | $153.84 | 5,749,947 |
December 21 2023 | $152.69 | $153.36 | $151.94 | $153.32 | 6,988,899 |
December 20 2023 | $153.64 | $154.20 | $151.40 | $151.46 | 7,411,052 |
December 19 2023 | $153.24 | $154.08 | $153.05 | $154.01 | 10,130,950 |
December 18 2023 | $153.24 | $153.35 | $152.49 | $152.72 | 8,628,551 |
December 15 2023 | $153.52 | $153.54 | $152.13 | $152.66 | 8,883,457 |
December 14 2023 | $152.90 | $154.45 | $152.90 | $153.75 | 21,351,939 |
December 13 2023 | $148.51 | $151.72 | $148.28 | $151.68 | 11,782,750 |
December 12 2023 | $148.33 | $148.72 | $147.60 | $148.53 | 4,633,768 |
December 11 2023 | $147.14 | $148.28 | $147.06 | $148.26 | 7,130,735 |
December 08 2023 | $146.37 | $147.33 | $146.29 | $146.96 | 5,181,764 |
December 07 2023 | $146.20 | $146.66 | $145.82 | $146.50 | 6,054,299 |
December 06 2023 | $146.37 | $147.01 | $145.60 | $145.73 | 5,237,803 |
December 05 2023 | $146.38 | $146.42 | $145.37 | $145.68 | 6,384,167 |
December 04 2023 | $145.94 | $147.39 | $145.94 | $146.99 | 9,572,900 |
December 01 2023 | $144.60 | $146.96 | $144.46 | $146.92 | 12,060,770 |
November 30 2023 | $144.01 | $144.81 | $143.35 | $144.74 | 7,763,178 |
November 29 2023 | $143.59 | $144.53 | $143.33 | $143.52 | 5,732,860 |
November 28 2023 | $142.92 | $143.62 | $142.58 | $142.96 | 3,960,795 |
November 27 2023 | $143.03 | $143.31 | $142.61 | $143.09 | 3,848,088 |
November 24 2023 | $142.92 | $143.50 | $142.84 | $143.38 | 1,156,240 |
