RSP returned 13% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $153.55 | $154.03 | $152.86 | $153.32 | 5,339,265 |
December 28 2023 | $153.57 | $154.10 | $153.56 | $153.91 | 4,046,951 |
December 27 2023 | $153.59 | $153.82 | $153.12 | $153.57 | 4,380,518 |
December 26 2023 | $152.82 | $153.82 | $152.59 | $153.43 | 4,053,133 |
December 22 2023 | $152.46 | $153.11 | $151.90 | $152.55 | 5,749,947 |
December 21 2023 | $151.41 | $152.08 | $150.67 | $152.04 | 6,988,899 |
December 20 2023 | $152.35 | $152.91 | $150.13 | $150.19 | 7,411,052 |
December 19 2023 | $151.96 | $152.79 | $151.77 | $152.72 | 10,130,950 |
December 18 2023 | $151.96 | $152.07 | $151.21 | $151.44 | 8,628,551 |
December 15 2023 | $152.23 | $152.25 | $150.86 | $151.38 | 8,883,457 |
December 14 2023 | $151.62 | $153.16 | $151.62 | $152.46 | 21,351,939 |
December 13 2023 | $147.26 | $150.45 | $147.04 | $150.41 | 11,782,750 |
December 12 2023 | $147.09 | $147.48 | $146.36 | $147.28 | 4,633,768 |
December 11 2023 | $145.91 | $147.04 | $145.83 | $147.02 | 7,130,735 |
December 08 2023 | $145.14 | $146.09 | $145.07 | $145.73 | 5,181,764 |
December 07 2023 | $144.97 | $145.43 | $144.60 | $145.27 | 6,054,299 |
December 06 2023 | $145.14 | $145.77 | $144.38 | $144.51 | 5,237,803 |
December 05 2023 | $145.15 | $145.19 | $144.15 | $144.46 | 6,384,167 |
December 04 2023 | $144.72 | $146.15 | $144.72 | $145.75 | 9,572,900 |
December 01 2023 | $143.39 | $145.73 | $143.25 | $145.69 | 12,060,770 |
November 30 2023 | $142.80 | $143.60 | $142.14 | $143.53 | 7,763,178 |
November 29 2023 | $142.39 | $143.32 | $142.12 | $142.32 | 5,732,860 |
November 28 2023 | $141.72 | $142.42 | $141.39 | $141.76 | 3,960,795 |
November 27 2023 | $141.83 | $142.11 | $141.42 | $141.89 | 3,848,088 |
November 24 2023 | $141.72 | $142.30 | $141.64 | $142.18 | 1,156,240 |
