RSP returned 13% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $154.22 | $154.70 | $153.53 | $153.99 | 5,339,265 |
December 28 2023 | $154.24 | $154.77 | $154.23 | $154.58 | 4,046,951 |
December 27 2023 | $154.26 | $154.49 | $153.78 | $154.24 | 4,380,518 |
December 26 2023 | $153.49 | $154.49 | $153.26 | $154.09 | 4,053,133 |
December 22 2023 | $153.13 | $153.78 | $152.56 | $153.22 | 5,749,947 |
December 21 2023 | $152.06 | $152.74 | $151.32 | $152.70 | 6,988,899 |
December 20 2023 | $153.01 | $153.58 | $150.78 | $150.84 | 7,411,052 |
December 19 2023 | $152.62 | $153.45 | $152.43 | $153.38 | 10,130,950 |
December 18 2023 | $152.62 | $152.73 | $151.87 | $152.10 | 8,628,551 |
December 15 2023 | $152.89 | $152.91 | $151.52 | $152.04 | 8,883,457 |
December 14 2023 | $152.28 | $153.82 | $152.28 | $153.12 | 21,351,939 |
December 13 2023 | $147.91 | $151.10 | $147.68 | $151.06 | 11,782,750 |
December 12 2023 | $147.73 | $148.12 | $147.00 | $147.92 | 4,633,768 |
December 11 2023 | $146.54 | $147.68 | $146.47 | $147.66 | 7,130,735 |
December 08 2023 | $145.78 | $146.73 | $145.70 | $146.36 | 5,181,764 |
December 07 2023 | $145.60 | $146.07 | $145.23 | $145.90 | 6,054,299 |
December 06 2023 | $145.78 | $146.41 | $145.01 | $145.13 | 5,237,803 |
December 05 2023 | $145.79 | $145.82 | $144.78 | $145.09 | 6,384,167 |
December 04 2023 | $145.35 | $146.79 | $145.35 | $146.39 | 9,572,900 |
December 01 2023 | $144.02 | $146.36 | $143.87 | $146.32 | 12,060,770 |
November 30 2023 | $143.42 | $144.22 | $142.76 | $144.15 | 7,763,178 |
November 29 2023 | $143.01 | $143.94 | $142.74 | $142.94 | 5,732,860 |
November 28 2023 | $142.34 | $143.04 | $142.00 | $142.37 | 3,960,795 |
November 27 2023 | $142.45 | $142.72 | $142.03 | $142.51 | 3,848,088 |
November 24 2023 | $142.34 | $142.92 | $142.26 | $142.80 | 1,156,240 |
