In 2022, RSP returned -11.8% and SPY returned -18.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $366.61 | $133.73 |
December 29 2022 | $367.58 | $134.28 |
December 28 2022 | $361.08 | $131.94 |
December 27 2022 | $365.62 | $133.86 |
December 23 2022 | $367.07 | $133.77 |
December 22 2022 | $364.97 | $132.92 |
December 21 2022 | $370.25 | $134.38 |
December 20 2022 | $364.80 | $132.33 |
December 19 2022 | $364.30 | $132.20 |
December 16 2022 | $367.41 | $133.29 |
December 15 2022 | $371.80 | $134.92 |
December 14 2022 | $381.13 | $137.95 |
December 13 2022 | $383.58 | $138.77 |
December 12 2022 | $380.70 | $137.81 |
December 09 2022 | $375.29 | $135.81 |
December 08 2022 | $378.11 | $136.86 |
December 07 2022 | $375.17 | $135.99 |
December 06 2022 | $375.81 | $136.21 |
December 05 2022 | $381.31 | $137.72 |
December 02 2022 | $388.29 | $140.44 |
December 01 2022 | $388.74 | $140.52 |
November 30 2022 | $389.03 | $140.33 |
November 29 2022 | $377.15 | $137.03 |
November 28 2022 | $377.80 | $136.60 |
November 25 2022 | $383.92 | $139.08 |