The closing price for RSPT on Friday was $64.77. It was down 1.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $64.77 | $64.77 | $64.77 | $64.77 | — |
August 28 2026 19:30 | $64.80 | $64.90 | $64.74 | $64.76 | 48,547 |
August 28 2026 18:30 | $64.81 | $64.87 | $64.68 | $64.82 | 35,400 |
August 28 2026 17:30 | $64.75 | $64.91 | $64.74 | $64.83 | 29,786 |
August 28 2026 16:30 | $64.77 | $64.89 | $64.64 | $64.73 | 32,564 |
August 28 2026 15:30 | $65.54 | $65.54 | $64.71 | $64.74 | 71,428 |
August 28 2026 14:30 | $65.30 | $65.58 | $65.29 | $65.53 | 73,014 |
August 28 2026 13:30 | $65.48 | $65.66 | $64.97 | $65.28 | 156,664 |
Daily pricing data for RSPT dates back to 11/7/2006, and may be incomplete.