| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $78.15 | $81.15 | $76.42 | $80.71 | 146,359,360 |
November 2023 | $78.08 | $79.85 | $74.82 | $78.15 | 203,015,933 |
October 2023 | $68.31 | $77.65 | $65.28 | $77.50 | 279,290,754 |
September 2023 | $82.47 | $82.54 | $67.62 | $68.53 | 212,357,652 |
August 2023 | $82.41 | $83.41 | $79.75 | $81.92 | 126,852,835 |
July 2023 | $92.18 | $93.45 | $76.92 | $83.14 | 165,753,938 |
June 2023 | $87.26 | $95.20 | $87.23 | $92.63 | 100,800,591 |
May 2023 | $93.91 | $95.28 | $86.94 | $87.12 | 88,218,534 |
April 2023 | $92.35 | $98.59 | $91.33 | $93.88 | 75,755,200 |
March 2023 | $92.14 | $94.06 | $89.03 | $92.03 | 112,697,723 |
February 2023 | $93.40 | $95.94 | $89.54 | $92.18 | 81,308,415 |
January 2023 | $94.39 | $97.16 | $87.24 | $93.32 | 103,809,610 |
December 2022 | $92.64 | $95.30 | $89.97 | $94.32 | 83,644,108 |
November 2022 | $88.58 | $92.38 | $86.21 | $92.27 | 89,488,262 |
October 2022 | $77.04 | $88.42 | $75.25 | $88.11 | 107,046,685 |
September 2022 | $83.08 | $83.40 | $74.59 | $76.06 | 121,003,235 |
August 2022 | $86.46 | $89.97 | $83.36 | $83.39 | 90,900,604 |
July 2022 | $88.73 | $89.91 | $82.26 | $86.11 | 89,789,656 |
June 2022 | $88.70 | $93.01 | $80.94 | $88.79 | 95,275,642 |
May 2022 | $86.79 | $90.18 | $81.69 | $87.87 | 119,822,368 |
April 2022 | $91.61 | $97.36 | $86.88 | $87.16 | 102,818,542 |
March 2022 | $94.38 | $95.82 | $86.39 | $90.98 | 162,411,803 |
February 2022 | $82.28 | $94.55 | $81.53 | $94.31 | 133,375,586 |
January 2022 | $78.61 | $84.46 | $77.44 | $82.37 | 122,935,916 |
December 2021 | $75.01 | $80.05 | $72.15 | $78.59 | 107,272,212 |
