The average closing price for RTX (RTX) between 2000 and 2024 was $42.00. It was up 954.6% in that time. The latest price is $184.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $80.02 | $124.74 | $79.93 | $112.76 | 1,610,678,833 |
2023 | $93.69 | $97.86 | $64.79 | $80.10 | 1,696,220,545 |
2022 | $78.03 | $96.64 | $74.03 | $93.62 | 1,318,512,407 |
2021 | $63.17 | $83.20 | $57.54 | $78.01 | 1,464,185,509 |
2020 | $75.98 | $80.39 | $35.20 | $63.28 | 2,348,315,528 |
2019 | $52.10 | $76.65 | $51.15 | $75.99 | 850,874,014 |
2018 | $61.88 | $70.98 | $49.78 | $52.76 | 1,159,775,024 |
2017 | $52.09 | $62.17 | $50.42 | $61.72 | 763,058,858 |
2016 | $43.34 | $52.71 | $38.26 | $51.73 | 1,095,600,470 |
2015 | $51.51 | $55.99 | $38.96 | $44.08 | 1,141,801,238 |
2014 | $49.37 | $53.14 | $43.28 | $51.45 | 962,532,709 |
2013 | $35.64 | $49.83 | $35.50 | $49.77 | 808,908,740 |
2012 | $31.12 | $36.58 | $29.76 | $35.03 | 1,038,057,465 |
2011 | $32.10 | $37.64 | $27.51 | $30.37 | 1,178,162,126 |
2010 | $27.74 | $32.30 | $25.17 | $31.91 | 1,196,551,339 |
2009 | $20.50 | $28.01 | $14.47 | $27.42 | 1,491,062,728 |
2008 | $28.73 | $28.92 | $16.01 | $20.55 | 1,742,157,341 |
2007 | $23.06 | $30.79 | $22.78 | $28.70 | 1,149,747,088 |
2006 | $20.44 | $24.75 | $19.62 | $23.03 | 910,528,799 |
2005 | $18.35 | $21.32 | $17.30 | $20.24 | 957,760,100 |
2004 | $16.59 | $18.89 | $14.23 | $18.37 | 1,085,683,000 |
2003 | $10.72 | $16.92 | $9.24 | $16.58 | 1,145,400,086 |
2002 | $10.95 | $13.21 | $8.37 | $10.66 | 1,358,305,800 |
2001 | $12.99 | $14.70 | $6.76 | $10.94 | 1,251,728,400 |
2000 | $10.69 | $13.32 | $7.69 | $13.13 | 949,264,598 |
Daily pricing data for RTX dates back to 11/5/1984, and may be incomplete.