The closing price for RTX (RTX) on January 28, 2025 was $125.06. It was down 2.2% for the day (up 2.6% from previous close). The latest price is $184.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $125.06 | $125.06 | $125.06 | $125.06 | — |
January 28 2025 20:30 | $124.68 | $125.60 | $124.51 | $125.04 | 967,073 |
January 28 2025 19:30 | $124.90 | $125.33 | $124.03 | $124.70 | 863,313 |
January 28 2025 18:30 | $125.08 | $125.92 | $124.59 | $124.85 | 532,629 |
January 28 2025 17:30 | $124.69 | $125.48 | $124.58 | $125.08 | 423,884 |
January 28 2025 16:30 | $125.16 | $125.32 | $124.04 | $124.69 | 553,690 |
January 28 2025 15:30 | $126.24 | $127.17 | $125.02 | $125.12 | 911,432 |
January 28 2025 14:30 | $127.82 | $129.04 | $122.90 | $126.24 | 2,841,783 |
Daily pricing data for RTX dates back to 11/5/1984, and may be incomplete.