| DATE | Lockheed Martin | Boeing | Northrop Grumman | L3Harris Technologies | RTX |
|---|---|---|---|---|---|
December 31 2025 | $475.07 | $217.12 | $563.34 | $289.98 | $181.43 |
December 30 2025 | $479.32 | $218.50 | $567.64 | $291.86 | $182.04 |
December 29 2025 | $480.17 | $217.25 | $570.82 | $292.31 | $182.44 |
December 26 2025 | $474.44 | $216.44 | $570.41 | $293.14 | $183.18 |
December 24 2025 | $477.11 | $218.16 | $575.33 | $294.50 | $184.38 |
December 23 2025 | $473.97 | $216.85 | $573.07 | $294.19 | $183.77 |
December 22 2025 | $474.97 | $216.84 | $577.61 | $291.49 | $183.69 |
December 19 2025 | $465.70 | $214.08 | $561.61 | $283.94 | $180.06 |
December 18 2025 | $461.78 | $208.27 | $552.78 | $279.26 | $176.38 |
December 17 2025 | $466.34 | $206.33 | $557.39 | $275.31 | $175.30 |
December 16 2025 | $468.57 | $206.71 | $561.86 | $279.39 | $178.00 |
December 15 2025 | $475.80 | $205.50 | $568.85 | $285.00 | $180.16 |
December 12 2025 | $471.71 | $204.38 | $562.89 | $283.44 | $176.74 |
December 11 2025 | $466.43 | $200.71 | $553.29 | $286.32 | $175.52 |
December 10 2025 | $459.62 | $198.72 | $548.67 | $282.44 | $172.85 |
December 09 2025 | $458.59 | $200.37 | $543.99 | $273.98 | $170.09 |
December 08 2025 | $457.10 | $206.27 | $546.89 | $278.21 | $169.68 |
December 05 2025 | $444.16 | $201.89 | $542.35 | $275.10 | $169.26 |
December 04 2025 | $440.38 | $201.87 | $546.33 | $277.08 | $169.47 |
December 03 2025 | $438.85 | $202.54 | $546.65 | $274.34 | $166.64 |
December 02 2025 | $433.96 | $205.38 | $540.38 | $270.62 | $166.99 |
December 01 2025 | $431.38 | $186.46 | $538.93 | $268.99 | $166.22 |
November 28 2025 | $446.33 | $189.00 | $563.07 | $275.28 | $173.03 |
November 26 2025 | $442.72 | $186.92 | $558.01 | $272.76 | $171.33 |
November 25 2025 | $441.01 | $182.44 | $560.29 | $272.95 | $170.30 |