The lowest closing price for Raytheon Technologies (RTX) between 1960 and 1990 was $0.88, on December 4, 1987. It was up 61.1% in that time. The latest price is $172.05.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1990	$1.53	$1.62	$1.47	$1.57	32,342,400
November 1990	$1.43	$1.51	$1.39	$1.47	46,709,600
October 1990	$1.44	$1.62	$1.36	$1.47	49,824,000
September 1990	$1.57	$1.66	$1.30	$1.39	37,684,800
August 1990	$1.88	$1.91	$1.50	$1.59	66,889,600
July 1990	$1.85	$2.01	$1.82	$1.91	49,424,800
June 1990	$1.91	$1.96	$1.84	$1.84	52,552,000
May 1990	$1.78	$1.89	$1.76	$1.89	54,900,000
April 1990	$1.80	$1.85	$1.73	$1.76	44,415,200
March 1990	$1.65	$1.89	$1.64	$1.83	100,947,200
February 1990	$1.59	$1.66	$1.55	$1.63	44,071,200
January 1990	$1.76	$1.77	$1.53	$1.58	50,407,200
December 1989	$1.66	$1.73	$1.62	$1.72	37,501,600
November 1989	$1.67	$1.73	$1.59	$1.64	58,700,800
October 1989	$1.75	$1.78	$1.58	$1.67	66,154,400
September 1989	$1.78	$1.80	$1.72	$1.75	40,262,400
August 1989	$1.69	$1.76	$1.66	$1.75	58,152,000
July 1989	$1.57	$1.72	$1.55	$1.71	49,427,200
June 1989	$1.60	$1.63	$1.54	$1.56	53,939,200
May 1989	$1.59	$1.63	$1.53	$1.60	67,184,000
April 1989	$1.44	$1.65	$1.41	$1.61	69,652,000
March 1989	$1.34	$1.42	$1.32	$1.40	42,408,000
February 1989	$1.35	$1.42	$1.32	$1.35	51,928,800
January 1989	$1.23	$1.39	$1.22	$1.35	65,176,000
December 1988	$1.22	$1.27	$1.20	$1.26	38,332,000

Daily pricing data for Raytheon Technologies dates back to 11/5/1984, and may be incomplete.