Raytheon Technologies (RTX) has a market capitalization of $214.8B, based on 1.34B shares at a price of $160.44 (up 1.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $158.85 | 41,632,661 | 1,338,541,858 | $212,627,374,143.30 |
September 2025 | $167.33 | 91,291,274 | 1,354,000,000 | $226,564,820,000.00 |
August 2025 | $158.60 | 80,468,600 | 1,354,000,000 | $214,744,400,000.00 |
July 2025 | $156.88 | 104,958,200 | 1,354,000,000 | $212,414,301,400.00 |
June 2025 | $145.38 | 132,151,900 | 1,354,000,000 | $196,844,113,800.00 |
May 2025 | $135.88 | 102,172,600 | 1,354,000,000 | $183,983,686,400.00 |
April 2025 | $124.94 | 136,168,000 | 1,354,000,000 | $169,168,760,000.00 |
March 2025 | $131.21 | 112,768,500 | 1,351,800,000 | $177,370,083,540.00 |
February 2025 | $131.74 | 96,375,100 | 1,351,800,000 | $178,079,778,540.00 |
January 2025 | $127.09 | 93,787,700 | 1,351,800,000 | $171,800,532,360.00 |
December 2024 | $114.05 | 90,634,900 | 1,348,900,000 | $153,843,393,900.00 |
November 2024 | $120.07 | 103,779,000 | 1,348,900,000 | $161,966,334,810.00 |
October 2024 | $118.61 | 97,957,100 | 1,348,900,000 | $159,997,480,370.00 |
September 2024 | $118.78 | 117,594,200 | 1,346,200,000 | $159,901,501,380.00 |
August 2024 | $120.92 | 117,752,800 | 1,346,200,000 | $162,778,600,020.00 |
July 2024 | $114.57 | 141,280,900 | 1,346,200,000 | $154,232,787,800.00 |
June 2024 | $97.89 | 130,636,300 | 1,342,100,000 | $131,383,671,610.00 |
May 2024 | $105.13 | 137,182,400 | 1,342,100,000 | $141,094,436,160.00 |
April 2024 | $98.40 | 176,000,200 | 1,342,100,000 | $132,068,008,400.00 |
March 2024 | $94.54 | 183,472,900 | 1,337,300,000 | $126,423,661,450.00 |
February 2024 | $86.92 | 130,834,400 | 1,337,300,000 | $116,235,040,210.00 |
January 2024 | $87.75 | 181,132,800 | 1,337,300,000 | $117,342,190,880.00 |
December 2023 | $81.02 | 146,359,300 | 1,361,700,000 | $110,330,380,800.00 |
November 2023 | $78.46 | 202,459,500 | 1,361,700,000 | $106,842,386,250.00 |
October 2023 | $77.80 | 279,286,500 | 1,361,700,000 | $105,943,528,080.00 |
